Asset Class Navigation

Natural Gas (Henry Hub) Last-day Financial Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 3.361 -0.058 3.419 3.460 3.356 1,148 4.419 / 2.419 08:53:54 CT
17 Jan 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:45:00 CT
29 Dec 2016
- 0 - - 0.0001 - - 600.0 - - 2.3380 - - 0 - 16:45:00 CT
29 Dec 2016
16:45:00 CT
29 Dec 2016
- 0 - - 0.0001 - - 625.0 - - 2.5880 - - 0 - 16:45:00 CT
29 Dec 2016
16:45:00 CT
29 Dec 2016
- 0 - - 0.0001 - - 650.0 - - 2.8380 - - 0 - 16:45:00 CT
29 Dec 2016
16:45:00 CT
29 Dec 2016
- 0 - - 0.0001 - - 675.0 - - 3.0880 - - 0 - 16:45:00 CT
29 Dec 2016
16:45:00 CT
29 Dec 2016
- 0 - - 0.0001 - - 700.0 - - 3.3380 - - 0 - 16:45:00 CT
29 Dec 2016
16:45:00 CT
29 Dec 2016
- 0 - - 0.0001 - - 725.0 - - 3.5880 - - 0 - 16:45:00 CT
29 Dec 2016
16:45:00 CT
29 Dec 2016
- 0 - - 0.0001 - - 750.0 - - 3.8380 - - 0 - 16:45:00 CT
29 Dec 2016
16:45:00 CT
29 Dec 2016
- 0 - - 0.0001 - - 775.0 - - 4.0880 - - 0 - 16:45:00 CT
29 Dec 2016
16:45:00 CT
29 Dec 2016
- 0 - - 0.0001 - - 800.0 - - 4.3380 - - 0 - 16:45:00 CT
29 Dec 2016
16:45:00 CT
29 Dec 2016
- 0 - - 0.0001 - - 825.0 - - 4.5880 - - 0 - 16:45:00 CT
29 Dec 2016