Asset Class Navigation

Natural Gas (Henry Hub) Last-day Financial Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 3.728 +0.033 3.695 3.770 3.664 1,194 4.746 / 2.746 16:41:06 CT
09 Dec 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:45:05 CT
01 Dec 2016
No Limit / 0.0001 0 - - 0.0001 - - 660.0 - - 3.5150 - - 0 No Limit / 0.0001 16:45:05 CT
01 Dec 2016
16:45:05 CT
01 Dec 2016
No Limit / 0.0001 0 - - 0.0001 - - 665.0 - - 3.5650 - - 0 No Limit / 0.0001 16:45:05 CT
01 Dec 2016
16:45:05 CT
01 Dec 2016
No Limit / 0.0001 0 - - 0.0001 - - 670.0 - - 3.6150 - - 0 No Limit / 0.0001 16:45:05 CT
01 Dec 2016
16:45:05 CT
01 Dec 2016
No Limit / 0.0001 0 - - 0.0001 - - 675.0 - - 3.6650 - - 0 No Limit / 0.0001 16:45:05 CT
01 Dec 2016
16:45:05 CT
01 Dec 2016
No Limit / 0.0001 0 - - 0.0001 - - 680.0 - - 3.7150 - - 0 No Limit / 0.0001 16:45:05 CT
01 Dec 2016
16:45:05 CT
01 Dec 2016
No Limit / 0.0001 0 - - 0.0001 - - 685.0 - - 3.7650 - - 0 No Limit / 0.0001 16:45:05 CT
01 Dec 2016
16:45:05 CT
01 Dec 2016
No Limit / 0.0001 0 - - 0.0001 - - 690.0 - - 3.8150 - - 0 No Limit / 0.0001 16:45:05 CT
01 Dec 2016
16:45:05 CT
01 Dec 2016
No Limit / 0.0001 0 - - 0.0001 - - 700.0 - - 3.9150 - - 0 No Limit / 0.0001 16:45:05 CT
01 Dec 2016
16:45:05 CT
01 Dec 2016
No Limit / 0.0001 0 - - 0.0001 - - 725.0 - - 4.1650 - - 0 No Limit / 0.0001 16:45:05 CT
01 Dec 2016
16:45:05 CT
01 Dec 2016
No Limit / 0.0001 0 - - 0.0001 - - 750.0 - - 4.4150 - - 0 No Limit / 0.0001 16:45:05 CT
01 Dec 2016