Asset Class Navigation

Henry Hub Natural Gas (Platts IFERC) Basis Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JAN 18 - - - - UNCH .0000 0 124
FEB 18 - - - - UNCH .0000 0 112
MAR 18 - - - - UNCH .0020 0 124
APR 18 - - - - UNCH -.0020 0 360
MAY 18 - - - - UNCH -.0020 0 372
JUN 18 - - - - UNCH -.0020 0 360
JLY 18 - - - - UNCH -.0020 0 372
AUG 18 - - - - UNCH -.0020 0 372
SEP 18 - - - - UNCH -.0020 0 360
OCT 18 - - - - UNCH -.0020 0 372
NOV 18 - - - - UNCH -.0020 0 120
DEC 18 - - - - UNCH -.0020 0 124
Total - 3,172