Asset Class Navigation

Florida Gas Zone 3 Natural Gas (Platts IFERC) Fixed Price Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 3.6110 - - - 0 No Limit 20:16:30 CT
07 Dec 2016
FEB 2017 Show Price Chart - - 3.6110 - - - 0 No Limit 20:16:30 CT
07 Dec 2016
MAR 2017 Show Price Chart - - 3.5600 - - - 0 No Limit 20:15:55 CT
07 Dec 2016
APR 2017 Show Price Chart - - 3.4070 - - - 0 No Limit 20:15:55 CT
07 Dec 2016
MAY 2017 Show Price Chart - - 3.3650 - - - 0 No Limit 20:16:41 CT
07 Dec 2016
JUN 2017 Show Price Chart - - 3.3920 - - - 0 No Limit 20:16:41 CT
07 Dec 2016
JUL 2017 Show Price Chart - - 3.4490 - - - 0 No Limit 20:16:41 CT
07 Dec 2016
AUG 2017 Show Price Chart - - 3.4470 - - - 0 No Limit 20:16:41 CT
07 Dec 2016
SEP 2017 Show Price Chart - - 3.3900 - - - 0 No Limit 20:16:41 CT
07 Dec 2016
OCT 2017 Show Price Chart - - 3.4050 - - - 0 No Limit 20:16:41 CT
07 Dec 2016
NOV 2017 Show Price Chart - - 3.4510 - - - 0 No Limit 20:16:41 CT
07 Dec 2016
DEC 2017 Show Price Chart - - 3.5780 - - - 0 No Limit 20:16:41 CT
07 Dec 2016
JAN 2018 Show Price Chart - - 3.6660 - - - 0 No Limit 20:16:41 CT
07 Dec 2016
FEB 2018 Show Price Chart - - 3.6110 - - - 0 No Limit 20:16:41 CT
07 Dec 2016
MAR 2018 Show Price Chart - - 3.4940 - - - 0 No Limit 20:16:41 CT
07 Dec 2016
APR 2018 Show Price Chart - - 2.9230 - - - 0 No Limit 20:16:41 CT
07 Dec 2016
MAY 2018 Show Price Chart - - 2.8500 - - - 0 No Limit 20:16:41 CT
07 Dec 2016
JUN 2018 Show Price Chart - - 2.8730 - - - 0 No Limit 20:16:41 CT
07 Dec 2016
JUL 2018 Show Price Chart - - 2.9240 - - - 0 No Limit 20:16:41 CT
07 Dec 2016
AUG 2018 Show Price Chart - - 2.9280 - - - 0 No Limit 20:16:41 CT
07 Dec 2016
SEP 2018 Show Price Chart - - 2.8750 - - - 0 No Limit 20:16:41 CT
07 Dec 2016
OCT 2018 Show Price Chart - - 2.9010 - - - 0 No Limit 20:16:41 CT
07 Dec 2016
NOV 2018 Show Price Chart - - 2.9440 - - - 0 No Limit 20:16:41 CT
07 Dec 2016
DEC 2018 Show Price Chart - - 3.0740 - - - 0 No Limit 20:16:41 CT
07 Dec 2016
JAN 2019 Show Price Chart - - 3.1850 - - - 0 No Limit 20:16:41 CT
07 Dec 2016
FEB 2019 Show Price Chart - - 3.1420 - - - 0 No Limit 20:16:41 CT
07 Dec 2016
MAR 2019 Show Price Chart - - 3.0800 - - - 0 No Limit 20:16:41 CT
07 Dec 2016
APR 2019 Show Price Chart - - 2.7580 - - - 0 No Limit 20:16:41 CT
07 Dec 2016
MAY 2019 Show Price Chart - - 2.7340 - - - 0 No Limit 20:16:41 CT
07 Dec 2016
JUN 2019 Show Price Chart - - 2.7670 - - - 0 No Limit 20:16:41 CT
07 Dec 2016
JUL 2019 Show Price Chart - - 2.8130 - - - 0 No Limit 20:16:41 CT
07 Dec 2016
AUG 2019 Show Price Chart - - 2.8290 - - - 0 No Limit 20:16:41 CT
07 Dec 2016
SEP 2019 Show Price Chart - - 2.8150 - - - 0 No Limit 20:16:41 CT
07 Dec 2016
OCT 2019 Show Price Chart - - 2.8450 - - - 0 No Limit 20:16:41 CT
07 Dec 2016
NOV 2019 Show Price Chart - - 2.8840 - - - 0 No Limit 20:16:41 CT
07 Dec 2016
DEC 2019 Show Price Chart - - 3.0200 - - - 0 No Limit 20:16:41 CT
07 Dec 2016
JAN 2020 Show Price Chart - - 3.1320 - - - 0 No Limit 20:16:54 CT
07 Dec 2016
FEB 2020 Show Price Chart - - 3.0920 - - - 0 No Limit 20:16:58 CT
07 Dec 2016
MAR 2020 Show Price Chart - - 3.0280 - - - 0 No Limit 20:16:57 CT
07 Dec 2016
APR 2020 Show Price Chart - - 2.7410 - - - 0 No Limit 20:17:06 CT
07 Dec 2016
MAY 2020 Show Price Chart - - 2.7360 - - - 0 No Limit 20:17:10 CT
07 Dec 2016
JUN 2020 Show Price Chart - - 2.7780 - - - 0 No Limit 20:17:08 CT
07 Dec 2016
JUL 2020 Show Price Chart - - 2.8490 - - - 0 No Limit 20:17:08 CT
07 Dec 2016
AUG 2020 Show Price Chart - - 2.8850 - - - 0 No Limit 20:17:06 CT
07 Dec 2016
SEP 2020 Show Price Chart - - 2.8530 - - - 0 No Limit 20:17:00 CT
07 Dec 2016
OCT 2020 Show Price Chart - - 2.8840 - - - 0 No Limit 20:17:02 CT
07 Dec 2016
NOV 2020 Show Price Chart - - 2.9250 - - - 0 No Limit 20:16:37 CT
07 Dec 2016
DEC 2020 Show Price Chart - - 3.0730 - - - 0 No Limit 20:16:33 CT
07 Dec 2016
JAN 2021 Show Price Chart - - 3.2060 - - - 0 No Limit 20:17:21 CT
07 Dec 2016
FEB 2021 Show Price Chart - - 3.1660 - - - 0 No Limit 20:15:40 CT
07 Dec 2016
MAR 2021 Show Price Chart - - 3.1030 - - - 0 No Limit 20:15:43 CT
07 Dec 2016
APR 2021 Show Price Chart - - 2.7660 - - - 0 No Limit 20:15:43 CT
07 Dec 2016
MAY 2021 Show Price Chart - - 2.7590 - - - 0 No Limit 20:15:44 CT
07 Dec 2016
JUN 2021 Show Price Chart - - 2.7910 - - - 0 No Limit 20:15:44 CT
07 Dec 2016
JUL 2021 Show Price Chart - - 2.8270 - - - 0 No Limit 20:15:44 CT
07 Dec 2016
AUG 2021 Show Price Chart - - 2.8580 - - - 0 No Limit 20:15:44 CT
07 Dec 2016
SEP 2021 Show Price Chart - - 2.8640 - - - 0 No Limit 20:15:44 CT
07 Dec 2016
OCT 2021 Show Price Chart - - 2.8980 - - - 0 No Limit 20:15:44 CT
07 Dec 2016
NOV 2021 Show Price Chart - - 2.9550 - - - 0 No Limit 20:15:44 CT
07 Dec 2016
DEC 2021 Show Price Chart - - 3.1100 - - - 0 No Limit 20:15:44 CT
07 Dec 2016
JAN 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
07 Dec 2016