Asset Class Navigation

Florida Gas Zone 3 Natural Gas (Platts IFERC) Fixed Price Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 3.3910 - - - 0 - 16:45:00 CT
17 Jan 2017
MAR 2017 Show Price Chart - - 3.3660 - - - 0 - 16:45:00 CT
17 Jan 2017
APR 2017 Show Price Chart - - 3.3750 - - - 0 - 16:45:00 CT
17 Jan 2017
MAY 2017 Show Price Chart - - 3.3750 - - - 0 - 16:45:00 CT
17 Jan 2017
JUN 2017 Show Price Chart - - 3.4270 - - - 0 - 16:45:00 CT
17 Jan 2017
JUL 2017 Show Price Chart - - 3.4990 - - - 0 - 16:45:00 CT
17 Jan 2017
AUG 2017 Show Price Chart - - 3.5090 - - - 0 - 16:45:00 CT
17 Jan 2017
SEP 2017 Show Price Chart - - 3.4550 - - - 0 - 16:45:00 CT
17 Jan 2017
OCT 2017 Show Price Chart - - 3.4660 - - - 0 - 16:45:00 CT
17 Jan 2017
NOV 2017 Show Price Chart - - 3.5050 - - - 0 - 16:45:00 CT
17 Jan 2017
DEC 2017 Show Price Chart - - 3.6190 - - - 0 - 16:45:00 CT
17 Jan 2017
JAN 2018 Show Price Chart - - 3.7070 - - - 0 - 16:45:00 CT
17 Jan 2017
FEB 2018 Show Price Chart - - 3.6640 - - - 0 - 16:45:00 CT
17 Jan 2017
MAR 2018 Show Price Chart - - 3.5700 - - - 0 - 16:45:00 CT
17 Jan 2017
APR 2018 Show Price Chart - - 2.9780 - - - 0 - 16:45:00 CT
17 Jan 2017
MAY 2018 Show Price Chart - - 2.9100 - - - 0 - 16:45:00 CT
17 Jan 2017
JUN 2018 Show Price Chart - - 2.9390 - - - 0 - 16:45:00 CT
17 Jan 2017
JUL 2018 Show Price Chart - - 2.9920 - - - 0 - 16:45:00 CT
17 Jan 2017
AUG 2018 Show Price Chart - - 2.9920 - - - 0 - 16:45:00 CT
17 Jan 2017
SEP 2018 Show Price Chart - - 2.9300 - - - 0 - 16:45:00 CT
17 Jan 2017
OCT 2018 Show Price Chart - - 2.9430 - - - 0 - 16:45:00 CT
17 Jan 2017
NOV 2018 Show Price Chart - - 2.9740 - - - 0 - 16:45:00 CT
17 Jan 2017
DEC 2018 Show Price Chart - - 3.1080 - - - 0 - 16:45:00 CT
17 Jan 2017
JAN 2019 Show Price Chart - - 3.2150 - - - 0 - 16:45:00 CT
17 Jan 2017
FEB 2019 Show Price Chart - - 3.1820 - - - 0 - 16:45:00 CT
17 Jan 2017
MAR 2019 Show Price Chart - - 3.1230 - - - 0 - 16:45:00 CT
17 Jan 2017
APR 2019 Show Price Chart - - 2.8260 - - - 0 - 16:45:00 CT
17 Jan 2017
MAY 2019 Show Price Chart - - 2.8000 - - - 0 - 16:45:00 CT
17 Jan 2017
JUN 2019 Show Price Chart - - 2.8390 - - - 0 - 16:45:00 CT
17 Jan 2017
JUL 2019 Show Price Chart - - 2.9030 - - - 0 - 16:45:00 CT
17 Jan 2017
AUG 2019 Show Price Chart - - 2.9240 - - - 0 - 16:45:00 CT
17 Jan 2017
SEP 2019 Show Price Chart - - 2.8840 - - - 0 - 16:45:00 CT
17 Jan 2017
OCT 2019 Show Price Chart - - 2.9080 - - - 0 - 16:45:00 CT
17 Jan 2017
NOV 2019 Show Price Chart - - 2.9350 - - - 0 - 16:45:00 CT
17 Jan 2017
DEC 2019 Show Price Chart - - 3.0700 - - - 0 - 16:45:00 CT
17 Jan 2017
JAN 2020 Show Price Chart - - 3.1750 - - - 0 - 16:45:00 CT
17 Jan 2017
FEB 2020 Show Price Chart - - 3.1330 - - - 0 - 16:45:00 CT
17 Jan 2017
MAR 2020 Show Price Chart - - 3.0600 - - - 0 - 16:45:00 CT
17 Jan 2017
APR 2020 Show Price Chart - - 2.7680 - - - 0 - 16:45:00 CT
17 Jan 2017
MAY 2020 Show Price Chart - - 2.7580 - - - 0 - 16:45:00 CT
17 Jan 2017
JUN 2020 Show Price Chart - - 2.8000 - - - 0 - 16:45:00 CT
17 Jan 2017
JUL 2020 Show Price Chart - - 2.8680 - - - 0 - 16:45:00 CT
17 Jan 2017
AUG 2020 Show Price Chart - - 2.9030 - - - 0 - 16:45:00 CT
17 Jan 2017
SEP 2020 Show Price Chart - - 2.8700 - - - 0 - 16:45:00 CT
17 Jan 2017
OCT 2020 Show Price Chart - - 2.8980 - - - 0 - 16:45:00 CT
17 Jan 2017
NOV 2020 Show Price Chart - - 2.9210 - - - 0 - 16:45:00 CT
17 Jan 2017
DEC 2020 Show Price Chart - - 3.0630 - - - 0 - 16:45:00 CT
17 Jan 2017
JAN 2021 Show Price Chart - - 3.1750 - - - 0 - 16:45:00 CT
17 Jan 2017
FEB 2021 Show Price Chart - - 3.1350 - - - 0 - 16:45:00 CT
17 Jan 2017
MAR 2021 Show Price Chart - - 3.0660 - - - 0 - 16:45:00 CT
17 Jan 2017
APR 2021 Show Price Chart - - 2.7560 - - - 0 - 16:45:00 CT
17 Jan 2017
MAY 2021 Show Price Chart - - 2.7440 - - - 0 - 16:45:00 CT
17 Jan 2017
JUN 2021 Show Price Chart - - 2.7720 - - - 0 - 16:45:00 CT
17 Jan 2017
JUL 2021 Show Price Chart - - 2.8040 - - - 0 - 16:45:00 CT
17 Jan 2017
AUG 2021 Show Price Chart - - 2.8300 - - - 0 - 16:45:00 CT
17 Jan 2017
SEP 2021 Show Price Chart - - 2.8350 - - - 0 - 16:45:00 CT
17 Jan 2017
OCT 2021 Show Price Chart - - 2.8660 - - - 0 - 16:45:00 CT
17 Jan 2017
NOV 2021 Show Price Chart - - 2.9280 - - - 0 - 16:45:00 CT
17 Jan 2017
DEC 2021 Show Price Chart - - 3.0760 - - - 0 - 16:45:00 CT
17 Jan 2017
JAN 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
17 Jan 2017
FEB 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
17 Jan 2017
MAR 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
17 Jan 2017
APR 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
17 Jan 2017
MAY 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
17 Jan 2017
JUN 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
17 Jan 2017
JUL 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
17 Jan 2017
AUG 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
17 Jan 2017
SEP 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
17 Jan 2017
OCT 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
17 Jan 2017
NOV 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
17 Jan 2017
DEC 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
17 Jan 2017