Asset Class Navigation

Florida Gas, Zone 3 Natural Gas (Platts IFERC) Basis Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 0.0070 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2017 Show Price Chart - - 0.0070 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2017 Show Price Chart - - 0.0020 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2017 Show Price Chart - - 0.0070 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2017 Show Price Chart - - 0.0090 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2017 Show Price Chart - - 0.0190 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2017 Show Price Chart - - 0.0520 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2017 Show Price Chart - - 0.0590 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2017 Show Price Chart - - 0.0220 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2017 Show Price Chart - - 0.0190 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2017 Show Price Chart - - 0.0250 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2017 Show Price Chart - - 0.0240 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2018 Show Price Chart - - 0.0270 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2018 Show Price Chart - - 0.0240 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2018 Show Price Chart - - 0.0220 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2018 Show Price Chart - - 0.0200 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2018 Show Price Chart - - 0.0220 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2018 Show Price Chart - - 0.0320 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2018 Show Price Chart - - 0.0650 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2018 Show Price Chart - - 0.0720 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2018 Show Price Chart - - 0.0350 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2018 Show Price Chart - - 0.0320 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2018 Show Price Chart - - 0.0220 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2018 Show Price Chart - - 0.0220 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2019 Show Price Chart - - 0.0310 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2019 Show Price Chart - - 0.0300 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2019 Show Price Chart - - 0.0290 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2019 Show Price Chart - - 0.0460 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2019 Show Price Chart - - 0.0470 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2019 Show Price Chart - - 0.0510 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2019 Show Price Chart - - 0.0620 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2019 Show Price Chart - - 0.0640 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2019 Show Price Chart - - 0.0510 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2019 Show Price Chart - - 0.0510 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2019 Show Price Chart - - 0.0220 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2019 Show Price Chart - - 0.0220 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2020 Show Price Chart - - 0.0230 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2020 Show Price Chart - - 0.0220 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2020 Show Price Chart - - 0.0210 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2020 Show Price Chart - - 0.0490 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2020 Show Price Chart - - 0.0510 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2020 Show Price Chart - - 0.0620 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2020 Show Price Chart - - 0.0950 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2020 Show Price Chart - - 0.1030 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2020 Show Price Chart - - 0.0640 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2020 Show Price Chart - - 0.0620 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2020 Show Price Chart - - 0.0210 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2020 Show Price Chart - - 0.0210 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2021 Show Price Chart - - 0.0220 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2021 Show Price Chart - - 0.0220 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2021 Show Price Chart - - 0.0220 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2021 Show Price Chart - - 0.0400 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2021 Show Price Chart - - 0.0400 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2021 Show Price Chart - - 0.0400 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2021 Show Price Chart - - 0.0400 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2021 Show Price Chart - - 0.0400 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2021 Show Price Chart - - 0.0400 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2021 Show Price Chart - - 0.0400 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2021 Show Price Chart - - 0.0220 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2021 Show Price Chart - - 0.0220 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2022 Show Price Chart - - 0.0020 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2022 Show Price Chart - - 0.0020 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2022 Show Price Chart - - 0.0020 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2022 Show Price Chart - - 0.0020 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2022 Show Price Chart - - 0.0020 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2022 Show Price Chart - - 0.0020 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2022 Show Price Chart - - 0.0020 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2022 Show Price Chart - - 0.0020 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2022 Show Price Chart - - 0.0020 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2022 Show Price Chart - - 0.0020 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2022 Show Price Chart - - 0.0020 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2022 Show Price Chart - - 0.0020 - - - 0 - 16:45:00 CT
05 Dec 2016