Asset Class Navigation

E-mini Natural Gas Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 14 3.790 3.890 3.750 - +.055 3.841 881 1,162
OCT 14 3.810 3.910 3.780 - +.062 3.867 112 221
NOV 14 3.890 3.965B 3.845A - +.067 3.925 11 148
DEC 14 4.000 4.045 3.930A - +.066 4.005 9 95
JAN 15 4.010 4.115 4.010 - +.064 4.075 2 42
FEB 15 4.065 4.065 4.065 - +.063 4.064 1 22
MAR 15 3.965 3.965 3.965 - +.059 3.995 1 27
APR 15 - - - - +.038 3.758 0 22
MAY 15 - - - - +.035 3.747 0 18
JUN 15 - - - - +.034 3.780 0 15
JLY 15 3.785 3.810 3.785 - +.033 3.814 2 15
AUG 15 - - - - +.033 3.824 0 16
SEP 15 - - - - +.033 3.811 0 6
OCT 15 - - - - +.034 3.832 0 14
NOV 15 - - - - +.035 3.909 0 12
DEC 15 - - - - +.033 4.079 0 16
JAN 16 - - - - +.031 4.206 0 3
FEB 16 - - - - +.031 4.187 0 0
MAR 16 - - - - +.031 4.126 0 3
APR 16 - - - - +.024 3.899 0 2
MAY 16 - - - - +.024 3.909 0 3
JUN 16 - - - - +.025 3.937 0 0
JLY 16 - - - - +.025 3.965 0 1
AUG 16 - - - - +.025 3.975 0 1
SEP 16 - - - - +.024 3.965 0 0
OCT 16 - - - - +.024 3.989 0 1
NOV 16 - - - - +.024 4.064 0 0
DEC 16 - - - - +.024 4.234 0 1
JAN 17 - - - - +.024 4.364 0 0
FEB 17 - - - - +.024 4.349 0 0
MAR 17 - - - - +.024 4.294 0 0
APR 17 - - - - +.026 4.064 0 0
MAY 17 - - - - +.026 4.078 0 0
JUN 17 - - - - +.026 4.109 0 0
JLY 17 - - - - +.026 4.144 0 0
AUG 17 - - - - +.026 4.159 0 0
SEP 17 - - - - +.026 4.155 0 0
OCT 17 - - - - +.026 4.184 0 0
NOV 17 - - - - +.026 4.257 0 0
DEC 17 - - - - +.026 4.426 0 0
JAN 18 - - - - +.026 4.559 0 0
FEB 18 - - - - +.026 4.544 0 0
MAR 18 - - - - +.026 4.486 0 0
APR 18 - - - - +.026 4.226 0 0
MAY 18 - - - - +.026 4.240 0 0
JUN 18 - - - - +.026 4.264 0 0
JLY 18 - - - - +.026 4.294 0 0
AUG 18 - - - - +.026 4.308 0 0
SEP 18 - - - - +.026 4.314 0 0
OCT 18 - - - - +.026 4.346 0 0
NOV 18 - - - - +.026 4.430 0 0
DEC 18 - - - - +.026 4.599 0 0
JAN 19 - - - - +.026 4.714 0 0
FEB 19 - - - - +.026 4.696 0 0
MAR 19 - - - - +.026 4.637 0 0
APR 19 - - - - +.026 4.362 0 0
MAY 19 - - - - +.026 4.376 0 0
JUN 19 - - - - +.026 4.398 0 0
JLY 19 - - - - +.026 4.426 0 0
AUG 19 - - - - +.026 4.446 0 0
SEP 19 - - - - +.026 4.452 0 0
OCT 19 - - - - +.026 4.484 0 0
NOV 19 - - - - +.026 4.571 0 0
DEC 19 - - - - +.026 4.751 0 0
Total 1,019 1,866

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.