Asset Class Navigation

E-mini Natural Gas Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
AUG 15 2.760 2.795 2.705 2.710 -2.756 0 513 1,328
SEP 15 2.765 2.805B 2.715 2.715 -2.766 0 53 201
OCT 15 2.765 2.835B 2.755A 2.755A -2.797 0 12 289
NOV 15 - 2.940B 2.865A 2.865A -2.906 0 0 78
DEC 15 3.055 3.120B 3.055 3.055 -3.089 0 1 106
JAN 16 - - - - UNCH 0 0 72
FEB 16 - - - - UNCH 0 0 13
MAR 16 - - - - UNCH 0 0 8
APR 16 - - - - UNCH 0 0 42
MAY 16 - - - - UNCH 0 0 2
JUN 16 - - - - UNCH 0 0 4
JLY 16 - - - - UNCH 0 0 1
AUG 16 - - - - UNCH 0 0 1
SEP 16 - - - - UNCH 0 0 0
OCT 16 - - - - UNCH 0 0 1
NOV 16 - - - - UNCH 0 0 8
DEC 16 - - - - UNCH 0 0 9
JAN 17 - - - - UNCH 0 0 0
FEB 17 - - - - UNCH 0 0 0
MAR 17 - - - - UNCH 0 0 0
APR 17 - - - - UNCH 0 0 0
MAY 17 - - - - UNCH 0 0 0
JUN 17 - - - - UNCH 0 0 0
JLY 17 - - - - UNCH 0 0 0
AUG 17 - - - - UNCH 0 0 0
SEP 17 - - - - UNCH 0 0 0
OCT 17 - - - - UNCH 0 0 0
NOV 17 - - - - UNCH 0 0 0
DEC 17 - - - - UNCH 0 0 0
JAN 18 - - - - UNCH 0 0 0
FEB 18 - - - - UNCH 0 0 0
MAR 18 - - - - UNCH 0 0 0
APR 18 - - - - UNCH 0 0 0
MAY 18 - - - - UNCH 0 0 0
JUN 18 - - - - UNCH 0 0 0
JLY 18 - - - - UNCH 0 0 0
AUG 18 - - - - UNCH 0 0 0
SEP 18 - - - - UNCH 0 0 0
OCT 18 - - - - UNCH 0 0 0
NOV 18 - - - - UNCH 0 0 0
DEC 18 - - - - UNCH 0 0 0
JAN 19 - - - - UNCH 0 0 0
FEB 19 - - - - UNCH 0 0 0
MAR 19 - - - - UNCH 0 0 0
APR 19 - - - - UNCH 0 0 0
MAY 19 - - - - UNCH 0 0 0
JUN 19 - - - - UNCH 0 0 0
JLY 19 - - - - UNCH 0 0 0
AUG 19 - - - - UNCH 0 0 0
SEP 19 - - - - UNCH 0 0 0
OCT 19 - - - - UNCH 0 0 0
NOV 19 - - - - UNCH 0 0 0
DEC 19 - - - - UNCH 0 0 0
JAN 20 - - - - UNCH 0 0 0
FEB 20 - - - - UNCH 0 0 0
MAR 20 - - - - UNCH 0 0 0
APR 20 - - - - UNCH 0 0 0
MAY 20 - - - - UNCH 0 0 0
JUN 20 - - - - UNCH 0 0 0
JLY 20 - - - - UNCH 0 0 0
AUG 20 - - - - UNCH 0 0 0
SEP 20 - - - - UNCH 0 0 0
OCT 20 - - - - UNCH 0 0 0
NOV 20 - - - - UNCH 0 0 0
DEC 20 - - - - UNCH 0 0 0
Total 579 2,163