Asset Class Navigation

E-mini Natural Gas Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
NOV 16 3.035 3.040 2.945 - -.048 3.002 927 788
DEC 16 3.230 3.235 3.150 - -.043 3.199 83 247
JAN 17 3.335 3.335 3.280A - -.041 3.327 23 397
FEB 17 3.315 3.320B 3.285A - -.038 3.331 12 47
MAR 17 - - 3.240A - -.036 3.283 3 53
APR 17 - - 3.010A - -.021 3.036 3 42
MAY 17 - - 2.970A 2.975B +.022 - 0 48
JUN 17 - - 3.000A 3.005B -.005 - 0 44
JLY 17 - - 3.030A 3.030A -.030 - 0 67
AUG 17 - - - - UNCH - 0 27
SEP 17 - - - - UNCH - 0 7
OCT 17 - - - - UNCH - 1 10
NOV 17 - - - - UNCH - 5 1
DEC 17 - - - - UNCH - 4 0
JAN 18 - - - - UNCH - 0 13
FEB 18 - - - - UNCH - 0 3
MAR 18 - - - - UNCH - 0 0
APR 18 - - - - UNCH - 0 4
MAY 18 - - - - UNCH - 0 0
JUN 18 - - - - UNCH - 0 0
JLY 18 - - - - UNCH - 0 0
AUG 18 - - - - UNCH - 0 0
SEP 18 - - - - UNCH - 0 0
OCT 18 - - - - UNCH - 0 0
NOV 18 - - - - UNCH - 0 0
DEC 18 - - - - UNCH - 0 0
JAN 19 - - - - UNCH - 0 0
FEB 19 - - - - UNCH - 0 0
MAR 19 - - - - UNCH - 0 0
APR 19 - - - - UNCH - 0 0
MAY 19 - - - - UNCH - 0 1
JUN 19 - - - - UNCH - 0 0
JLY 19 - - - - UNCH - 0 0
AUG 19 - - - - UNCH - 0 0
SEP 19 - - - - UNCH - 0 0
OCT 19 - - - - UNCH - 0 0
NOV 19 - - - - UNCH - 0 0
DEC 19 - - - - UNCH - 0 0
JAN 20 - - - - UNCH - 0 0
FEB 20 - - - - UNCH - 0 0
MAR 20 - - - - UNCH - 0 0
APR 20 - - - - UNCH - 0 0
MAY 20 - - - - UNCH - 0 0
JUN 20 - - - - UNCH - 0 0
JLY 20 - - - - UNCH - 0 0
AUG 20 - - - - UNCH - 0 0
SEP 20 - - - - UNCH - 0 0
OCT 20 - - - - UNCH - 0 0
NOV 20 - - - - UNCH - 0 0
DEC 20 - - - - UNCH - 0 0
JAN 21 - - - - UNCH - 0 0
FEB 21 - - - - UNCH - 0 0
MAR 21 - - - - UNCH - 0 0
APR 21 - - - - UNCH - 0 0
MAY 21 - - - - UNCH - 0 0
JUN 21 - - - - UNCH - 0 0
JLY 21 - - - - UNCH - 0 0
AUG 21 - - - - UNCH - 0 0
SEP 21 - - - - UNCH - 0 0
OCT 21 - - - - UNCH - 0 0
NOV 21 - - - - UNCH - 0 0
DEC 21 - - - - UNCH - 0 0
Total 1,061 1,799