Asset Class Navigation

E-mini Natural Gas Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 16 2.860 2.910 2.840 2.855 +.003 2.876 780 1,102
OCT 16 2.895 2.940 2.880A 2.900A +.008 2.917 38 456
NOV 16 3.055 3.085B 3.040A 3.065A +.017 3.076 8 100
DEC 16 3.275 3.330 3.270A 3.310A +.033 3.320 7 65
JAN 17 3.370 3.440 3.370 3.425A +.039 3.436 20 383
FEB 17 3.420 3.420 3.410 3.415 +.038 3.418 18 42
MAR 17 3.370 3.370 3.370 3.370 +.036 3.360 4 58
APR 17 2.980 3.070 2.920A 3.070 +.025 3.070 5 55
MAY 17 - - - - +.021 3.036 0 47
JUN 17 - - - - +.019 3.066 0 42
JLY 17 - - - - +.019 3.095 0 62
AUG 17 - - - - +.020 3.104 0 26
SEP 17 - - - - +.021 3.084 0 7
OCT 17 - - - - +.022 3.108 0 10
NOV 17 - - - - +.021 3.163 0 0
DEC 17 - - - - +.020 3.294 0 0
JAN 18 - - - - +.020 3.395 0 13
FEB 18 - - - - +.019 3.358 0 3
MAR 18 - - - - +.015 3.268 0 0
APR 18 - - - - +.003 2.888 0 4
MAY 18 - - - - +.003 2.845 0 0
JUN 18 - - - - +.003 2.870 0 0
JLY 18 - - - - +.003 2.900 0 0
AUG 18 - - - - +.003 2.910 0 0
SEP 18 - - - - +.003 2.893 0 0
OCT 18 - - - - +.003 2.918 0 0
NOV 18 - - - - +.003 2.988 0 0
DEC 18 - - - - +.003 3.133 0 0
JAN 19 - - - - +.003 3.247 0 0
FEB 19 - - - - +.003 3.214 0 0
MAR 19 - - - - +.003 3.147 0 0
APR 19 - - - - +.003 2.862 0 0
MAY 19 - - - - +.003 2.851 0 1
JUN 19 - - - - +.003 2.880 0 0
JLY 19 - - - - +.003 2.915 0 0
AUG 19 - - - - +.003 2.928 0 0
SEP 19 - - - - +.003 2.914 0 0
OCT 19 - - - - +.003 2.931 0 0
NOV 19 - - - - +.003 3.001 0 0
DEC 19 - - - - +.003 3.147 0 0
JAN 20 - - - - +.003 3.267 0 0
FEB 20 - - - - +.003 3.235 0 0
MAR 20 - - - - +.003 3.170 0 0
APR 20 - - - - +.003 2.900 0 0
MAY 20 - - - - +.003 2.893 0 0
JUN 20 - - - - +.003 2.925 0 0
JLY 20 - - - - +.003 2.962 0 0
AUG 20 - - - - +.003 2.990 0 0
SEP 20 - - - - +.003 2.991 0 0
OCT 20 - - - - +.003 3.021 0 0
NOV 20 - - - - +.002 3.092 0 0
DEC 20 - - - - +.002 3.240 0 0
JAN 21 - - - - +.002 3.372 0 0
FEB 21 - - - - +.002 3.342 0 0
MAR 21 - - - - +.002 3.277 0 0
APR 21 - - - - +.002 3.012 0 0
MAY 21 - - - - +.002 3.007 0 0
JUN 21 - - - - +.002 3.039 0 0
JLY 21 - - - - +.002 3.076 0 0
AUG 21 - - - - +.002 3.110 0 0
SEP 21 - - - - +.002 3.113 0 0
OCT 21 - - - - +.002 3.149 0 0
NOV 21 - - - - +.003 3.228 0 0
DEC 21 - - - - +.004 3.378 0 0
Total 880 2,476