Asset Class Navigation

E-mini Natural Gas Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 15 - - - - UNCH 0 0 731
NOV 15 - - - - UNCH 0 0 171
DEC 15 - - - - UNCH 0 0 132
JAN 16 - - - - UNCH 0 0 101
FEB 16 - - - - UNCH 0 0 16
MAR 16 - - - - UNCH 0 0 15
APR 16 - - - - UNCH 0 0 38
MAY 16 - - - - UNCH 0 0 8
JUN 16 - - - - UNCH 0 0 4
JLY 16 - - - - UNCH 0 0 4
AUG 16 - - - - UNCH 0 0 2
SEP 16 - - - - UNCH 0 0 1
OCT 16 - - - - UNCH 0 0 15
NOV 16 - - - - UNCH 0 0 2
DEC 16 - - - - UNCH 0 0 9
JAN 17 - - - - UNCH 0 0 8
FEB 17 - - - - UNCH 0 0 0
MAR 17 - - - - UNCH 0 0 0
APR 17 - - - - UNCH 0 0 0
MAY 17 - - - - UNCH 0 0 0
JUN 17 - - - - UNCH 0 0 0
JLY 17 - - - - UNCH 0 0 0
AUG 17 - - - - UNCH 0 0 0
SEP 17 - - - - UNCH 0 0 0
OCT 17 - - - - UNCH 0 0 0
NOV 17 - - - - UNCH 0 0 0
DEC 17 - - - - UNCH 0 0 0
JAN 18 - - - - UNCH 0 0 0
FEB 18 - - - - UNCH 0 0 0
MAR 18 - - - - UNCH 0 0 0
APR 18 - - - - UNCH 0 0 0
MAY 18 - - - - UNCH 0 0 0
JUN 18 - - - - UNCH 0 0 0
JLY 18 - - - - UNCH 0 0 0
AUG 18 - - - - UNCH 0 0 0
SEP 18 - - - - UNCH 0 0 0
OCT 18 - - - - UNCH 0 0 0
NOV 18 - - - - UNCH 0 0 0
DEC 18 - - - - UNCH 0 0 0
JAN 19 - - - - UNCH 0 0 0
FEB 19 - - - - UNCH 0 0 0
MAR 19 - - - - UNCH 0 0 0
APR 19 - - - - UNCH 0 0 0
MAY 19 - - - - UNCH 0 0 0
JUN 19 - - - - UNCH 0 0 0
JLY 19 - - - - UNCH 0 0 0
AUG 19 - - - - UNCH 0 0 0
SEP 19 - - - - UNCH 0 0 0
OCT 19 - - - - UNCH 0 0 0
NOV 19 - - - - UNCH 0 0 0
DEC 19 - - - - UNCH 0 0 0
JAN 20 - - - - UNCH 0 0 0
FEB 20 - - - - UNCH 0 0 0
MAR 20 - - - - UNCH 0 0 0
APR 20 - - - - UNCH 0 0 0
MAY 20 - - - - UNCH 0 0 0
JUN 20 - - - - UNCH 0 0 0
JLY 20 - - - - UNCH 0 0 0
AUG 20 - - - - UNCH 0 0 0
SEP 20 - - - - UNCH 0 0 0
OCT 20 - - - - UNCH 0 0 0
NOV 20 - - - - UNCH 0 0 0
DEC 20 - - - - UNCH 0 0 0
Total - 1,257