Asset Class Navigation

E-mini Natural Gas Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 15 2.755 2.820 2.755 2.810 +.064 2.812 733 770
OCT 15 2.785 2.840 2.785 2.840 +.064 2.841 22 377
NOV 15 2.920 2.945B 2.910A 2.935A +.053 2.941 3 136
DEC 15 - 3.100B - 3.095B +.044 3.098 0 98
JAN 16 3.215 3.215 3.175A 3.200A +.040 3.204 2 78
FEB 16 - 3.200B - 3.190B +.038 3.196 0 13
MAR 16 - 3.155B - 3.150B +.035 3.152 0 9
APR 16 - - - - +.016 2.982 0 45
MAY 16 - - - - +.013 2.977 0 2
JUN 16 - - - - +.009 3.001 0 4
JLY 16 - - - - +.009 3.034 0 1
AUG 16 - - - - +.009 3.044 0 1
SEP 16 - - - - +.009 3.036 0 2
OCT 16 - - - - +.009 3.066 0 5
NOV 16 - - - - +.004 3.146 0 8
DEC 16 - - - - UNCH 3.307 0 9
JAN 17 - - - - -.004 3.421 0 4
FEB 17 - - - - -.005 3.410 0 0
MAR 17 - - - - -.008 3.350 0 0
APR 17 - - - - -.016 3.092 0 0
MAY 17 - - - - -.017 3.086 0 0
JUN 17 - - - - -.019 3.109 0 0
JLY 17 - - - - -.019 3.137 0 0
AUG 17 - - - - -.019 3.148 0 0
SEP 17 - - - - -.019 3.138 0 0
OCT 17 - - - - -.019 3.162 0 0
NOV 17 - - - - -.019 3.242 0 0
DEC 17 - - - - -.020 3.406 0 0
JAN 18 - - - - -.024 3.526 0 0
FEB 18 - - - - -.024 3.509 0 0
MAR 18 - - - - -.024 3.449 0 0
APR 18 - - - - -.026 3.137 0 0
MAY 18 - - - - -.026 3.135 0 0
JUN 18 - - - - -.026 3.169 0 0
JLY 18 - - - - -.026 3.206 0 0
AUG 18 - - - - -.026 3.221 0 0
SEP 18 - - - - -.026 3.213 0 0
OCT 18 - - - - -.026 3.237 0 0
NOV 18 - - - - -.026 3.312 0 0
DEC 18 - - - - -.026 3.477 0 0
JAN 19 - - - - -.026 3.601 0 0
FEB 19 - - - - -.027 3.581 0 0
MAR 19 - - - - -.027 3.521 0 0
APR 19 - - - - -.027 3.216 0 0
MAY 19 - - - - -.027 3.217 0 0
JUN 19 - - - - -.029 3.249 0 0
JLY 19 - - - - -.030 3.284 0 0
AUG 19 - - - - -.030 3.300 0 0
SEP 19 - - - - -.030 3.292 0 0
OCT 19 - - - - -.030 3.316 0 0
NOV 19 - - - - -.032 3.396 0 0
DEC 19 - - - - -.035 3.578 0 0
JAN 20 - - - - -.037 3.712 0 0
FEB 20 - - - - -.038 3.692 0 0
MAR 20 - - - - -.038 3.632 0 0
APR 20 - - - - -.048 3.327 0 0
MAY 20 - - - - -.048 3.328 0 0
JUN 20 - - - - -.048 3.358 0 0
JLY 20 - - - - -.048 3.389 0 0
AUG 20 - - - - -.048 3.414 0 0
SEP 20 - - - - -.048 3.410 0 0
OCT 20 - - - - -.048 3.442 0 0
NOV 20 - - - - -.048 3.525 0 0
DEC 20 - - - - -.048 3.711 0 0
Total 760 1,562