Asset Class Navigation

E-mini Natural Gas Quotes

    IMPORTANT NOTICE ON SETTLEMENT PRICES

    *Settlement prices for the E-mini Natural Gas Futures may differ slightly from the "true" settlement price displayed on CME's Daily Bulletin. These slight variances in settlements are the result of rounding due to differences in the minimum tick sizes between the E-mini contracts and the full-sized contracts. Additionally, the settlement price displayed on the Daily Bulletin matches that of the full-sized contracts for purposes of marking-to-market, as the contracts are fungible, on a 4:1 basis.

    Example: E-mini Natural Gas Futures contracts are traded in 0.005 increments and the full-sized Natural Gas in 0.001 increments.

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2016 Show Price Chart - - 2.996 - - - 0 3.955 / 1.955 16:45:00 CT
27 Sep 2016
NOV 2016 Show Price Chart 3.030 -0.020 3.050 3.035 3.040 3.030 29 4.050 / 2.050 18:36:37 CT
27 Sep 2016
DEC 2016 Show Price Chart 3.230 -0.010 3.240 3.230 3.230 3.230 2 4.240 / 2.245 18:35:40 CT
27 Sep 2016
JAN 2017 Show Price Chart - - 3.370 - - - 0 4.365 / 2.370 18:22:24 CT
27 Sep 2016
FEB 2017 Show Price Chart - - 3.370 - - - 0 4.365 / 2.370 18:22:24 CT
27 Sep 2016
MAR 2017 Show Price Chart - - 3.320 - - - 0 4.315 / 2.320 18:22:24 CT
27 Sep 2016
APR 2017 Show Price Chart - - 3.055 - - - 0 4.055 / 2.060 18:22:24 CT
27 Sep 2016
MAY 2017 Show Price Chart - - 3.015 - - - 0 4.010 / 2.015 18:22:24 CT
27 Sep 2016
JUN 2017 Show Price Chart - - 3.040 - - - 0 4.040 / 2.045 18:22:23 CT
27 Sep 2016
JUL 2017 Show Price Chart - - 3.065 - - - 0 4.065 / 2.070 18:22:23 CT
27 Sep 2016
AUG 2017 Show Price Chart - - 3.070 - - - 0 4.070 / 2.070 18:22:23 CT
27 Sep 2016
SEP 2017 Show Price Chart - - 3.050 - - - 0 4.050 / 2.055 18:22:23 CT
27 Sep 2016
OCT 2017 Show Price Chart - - 3.070 - - - 0 4.070 / 2.075 18:22:23 CT
27 Sep 2016
NOV 2017 Show Price Chart - - 3.120 - - - 0 4.120 / 2.120 18:22:24 CT
27 Sep 2016
DEC 2017 Show Price Chart - - 3.250 - - - 0 4.245 / 2.250 18:22:24 CT
27 Sep 2016
JAN 2018 Show Price Chart - - 3.350 - - - 0 4.350 / 2.350 18:23:20 CT
27 Sep 2016
FEB 2018 Show Price Chart - - 3.310 - - - 0 4.310 / 2.315 18:23:20 CT
27 Sep 2016
MAR 2018 Show Price Chart - - 3.225 - - - 0 4.225 / 2.230 18:23:20 CT
27 Sep 2016
APR 2018 Show Price Chart - - 2.820 - - - 0 3.820 / 1.825 18:23:20 CT
27 Sep 2016
MAY 2018 Show Price Chart - - 2.770 - - - 0 3.770 / 1.775 18:23:20 CT
27 Sep 2016
JUN 2018 Show Price Chart - - 2.785 - - - 0 3.780 / 1.785 18:23:20 CT
27 Sep 2016
JUL 2018 Show Price Chart - - 2.810 - - - 0 3.810 / 1.815 18:23:20 CT
27 Sep 2016
AUG 2018 Show Price Chart - - 2.820 - - - 0 3.815 / 1.820 18:23:20 CT
27 Sep 2016
SEP 2018 Show Price Chart - - 2.805 - - - 0 3.800 / 1.805 18:23:20 CT
27 Sep 2016
OCT 2018 Show Price Chart - - 2.830 - - - 0 3.830 / 1.835 18:23:20 CT
27 Sep 2016
NOV 2018 Show Price Chart - - 2.880 - - - 0 3.880 / 1.885 18:23:20 CT
27 Sep 2016
DEC 2018 Show Price Chart - - 3.020 - - - 0 4.020 / 2.025 18:23:20 CT
27 Sep 2016
JAN 2019 Show Price Chart - - 3.130 - - - 0 4.125 / 2.130 18:23:02 CT
27 Sep 2016
FEB 2019 Show Price Chart - - 3.095 - - - 0 4.090 / 2.095 18:23:02 CT
27 Sep 2016
MAR 2019 Show Price Chart - - 3.030 - - - 0 4.025 / 2.030 18:23:02 CT
27 Sep 2016
APR 2019 Show Price Chart - - 2.700 - - - 0 3.695 / 1.700 18:23:02 CT
27 Sep 2016
MAY 2019 Show Price Chart - - 2.690 - - - 0 3.690 / 1.695 18:23:02 CT
27 Sep 2016
JUN 2019 Show Price Chart - - 2.720 - - - 0 3.720 / 1.725 18:23:02 CT
27 Sep 2016
JUL 2019 Show Price Chart - - 2.755 - - - 0 3.755 / 1.755 18:23:02 CT
27 Sep 2016
AUG 2019 Show Price Chart - - 2.770 - - - 0 3.765 / 1.770 18:23:02 CT
27 Sep 2016
SEP 2019 Show Price Chart - - 2.755 - - - 0 3.755 / 1.760 18:23:02 CT
27 Sep 2016
OCT 2019 Show Price Chart - - 2.785 - - - 0 3.780 / 1.785 18:23:07 CT
27 Sep 2016
NOV 2019 Show Price Chart - - 2.850 - - - 0 3.845 / 1.850 18:23:07 CT
27 Sep 2016
DEC 2019 Show Price Chart - - 2.995 - - - 0 3.995 / 2.000 18:23:05 CT
27 Sep 2016
JAN 2020 Show Price Chart - - 3.125 - - - 0 4.120 / 2.125 18:21:57 CT
27 Sep 2016
FEB 2020 Show Price Chart - - 3.090 - - - 0 4.085 / 2.090 18:21:57 CT
27 Sep 2016
MAR 2020 Show Price Chart - - 3.025 - - - 0 4.025 / 2.025 18:21:58 CT
27 Sep 2016
APR 2020 Show Price Chart - - 2.735 - - - 0 3.735 / 1.735 18:21:57 CT
27 Sep 2016
MAY 2020 Show Price Chart - - 2.730 - - - 0 3.725 / 1.730 18:23:11 CT
27 Sep 2016
JUN 2020 Show Price Chart - - 2.760 - - - 0 3.760 / 1.760 18:22:08 CT
27 Sep 2016
JUL 2020 Show Price Chart - - 2.795 - - - 0 3.795 / 1.800 18:21:56 CT
27 Sep 2016
AUG 2020 Show Price Chart - - 2.825 - - - 0 3.825 / 1.825 18:21:53 CT
27 Sep 2016
SEP 2020 Show Price Chart - - 2.830 - - - 0 3.830 / 1.830 18:21:54 CT
27 Sep 2016
OCT 2020 Show Price Chart - - 2.865 - - - 0 3.860 / 1.865 18:21:54 CT
27 Sep 2016
NOV 2020 Show Price Chart - - 2.940 - - - 0 3.940 / 1.945 18:21:54 CT
27 Sep 2016
DEC 2020 Show Price Chart - - 3.095 - - - 0 4.095 / 2.100 18:21:49 CT
27 Sep 2016
JAN 2021 Show Price Chart - - 3.240 - - - 0 4.240 / 2.245 18:22:29 CT
27 Sep 2016
FEB 2021 Show Price Chart - - 3.205 - - - 0 4.205 / 2.210 18:22:29 CT
27 Sep 2016
MAR 2021 Show Price Chart - - 3.145 - - - 0 4.140 / 2.145 18:22:26 CT
27 Sep 2016
APR 2021 Show Price Chart - - 2.840 - - - 0 3.835 / 1.840 18:22:26 CT
27 Sep 2016
MAY 2021 Show Price Chart - - 2.835 - - - 0 3.830 / 1.835 18:22:26 CT
27 Sep 2016
JUN 2021 Show Price Chart - - 2.865 - - - 0 3.865 / 1.870 18:22:27 CT
27 Sep 2016
JUL 2021 Show Price Chart - - 2.905 - - - 0 3.900 / 1.905 18:22:34 CT
27 Sep 2016
AUG 2021 Show Price Chart - - 2.935 - - - 0 3.935 / 1.940 18:22:32 CT
27 Sep 2016
SEP 2021 Show Price Chart - - 2.940 - - - 0 3.940 / 1.945 18:21:59 CT
27 Sep 2016
OCT 2021 Show Price Chart - - 2.980 - - - 0 3.980 / 1.985 18:21:57 CT
27 Sep 2016
NOV 2021 Show Price Chart - - 3.065 - - - 0 4.060 / 2.065 18:21:57 CT
27 Sep 2016
DEC 2021 Show Price Chart - - 3.230 - - - 0 4.225 / 2.230 18:21:57 CT
27 Sep 2016