Asset Class Navigation

E-mini Natural Gas Quotes

    IMPORTANT NOTICE ON SETTLEMENT PRICES

    *Settlement prices for the E-mini Natural Gas Futures may differ slightly from the "true" settlement price displayed on CME's Daily Bulletin. These slight variances in settlements are the result of rounding due to differences in the minimum tick sizes between the E-mini contracts and the full-sized contracts. Additionally, the settlement price displayed on the Daily Bulletin matches that of the full-sized contracts for purposes of marking-to-market, as the contracts are fungible, on a 4:1 basis.

    Example: E-mini Natural Gas Futures contracts are traded in 0.005 increments and the full-sized Natural Gas in 0.001 increments.

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2017 Show Price Chart 3.100 -0.020 3.120 3.115 3.150 3.100 557 3.420 / 2.825 13:18:20 CT
20 Sep 2017
NOV 2017 Show Price Chart 3.160 -0.015 3.175 3.170 3.190 3.145 105 3.475 / 2.875 12:48:09 CT
20 Sep 2017
DEC 2017 Show Price Chart 3.290 -0.030 3.320 3.325 3.330 3.290 23 3.615 / 3.020 11:36:45 CT
20 Sep 2017
JAN 2018 Show Price Chart 3.425 +0.005 3.420 3.425 3.425 3.425 1 3.715 / 3.120 11:35:04 CT
20 Sep 2017
FEB 2018 Show Price Chart - - 3.420 - - - 0 3.715 / 3.120 11:35:04 CT
20 Sep 2017
MAR 2018 Show Price Chart - - 3.370 - - - 0 3.670 / 3.070 11:35:04 CT
20 Sep 2017
APR 2018 Show Price Chart - - 2.985 - - - 0 3.285 / 2.690 18:35:57 CT
19 Sep 2017
MAY 2018 Show Price Chart - - 2.945 - - - 0 3.245 / 2.650 18:35:57 CT
19 Sep 2017
JUN 2018 Show Price Chart - - 2.970 - - - 0 3.270 / 2.670 18:35:57 CT
19 Sep 2017
JUL 2018 Show Price Chart - - 2.995 - - - 0 3.290 / 2.695 18:35:57 CT
19 Sep 2017
AUG 2018 Show Price Chart - - 2.995 - - - 0 3.295 / 2.700 18:35:57 CT
19 Sep 2017
SEP 2018 Show Price Chart - - 2.975 - - - 0 3.275 / 2.675 18:35:57 CT
19 Sep 2017
OCT 2018 Show Price Chart - - 2.995 - - - 0 3.295 / 2.700 18:35:57 CT
19 Sep 2017
NOV 2018 Show Price Chart - - 3.045 - - - 0 3.345 / 2.750 18:35:57 CT
19 Sep 2017
DEC 2018 Show Price Chart - - 3.180 - - - 0 3.480 / 2.880 18:35:57 CT
19 Sep 2017
JAN 2019 Show Price Chart - - 3.265 - - - 0 3.565 / 2.970 18:35:28 CT
19 Sep 2017
FEB 2019 Show Price Chart - - 3.245 - - - 0 3.545 / 2.950 18:35:28 CT
19 Sep 2017
MAR 2019 Show Price Chart - - 3.180 - - - 0 3.480 / 2.880 18:35:28 CT
19 Sep 2017
APR 2019 Show Price Chart - - 2.780 - - - 0 3.080 / 2.485 18:35:28 CT
19 Sep 2017
MAY 2019 Show Price Chart - - 2.750 - - - 0 3.045 / 2.450 18:35:29 CT
19 Sep 2017
JUN 2019 Show Price Chart - - 2.770 - - - 0 3.070 / 2.475 18:35:28 CT
19 Sep 2017
JUL 2019 Show Price Chart - - 2.795 - - - 0 3.090 / 2.495 18:35:28 CT
19 Sep 2017
AUG 2019 Show Price Chart - - 2.800 - - - 0 3.095 / 2.500 18:35:28 CT
19 Sep 2017
SEP 2019 Show Price Chart - - 2.785 - - - 0 3.080 / 2.485 18:35:28 CT
19 Sep 2017
OCT 2019 Show Price Chart - - 2.810 - - - 0 3.105 / 2.510 18:35:37 CT
19 Sep 2017
NOV 2019 Show Price Chart - - 2.875 - - - 0 3.170 / 2.575 18:35:37 CT
19 Sep 2017
DEC 2019 Show Price Chart - - 3.020 - - - 0 3.320 / 2.725 18:35:34 CT
19 Sep 2017
JAN 2020 Show Price Chart - - 3.125 - - - 0 3.420 / 2.825 18:35:01 CT
19 Sep 2017
FEB 2020 Show Price Chart - - 3.100 - - - 0 3.395 / 2.800 18:35:01 CT
19 Sep 2017
MAR 2020 Show Price Chart - - 3.040 - - - 0 3.340 / 2.745 18:35:03 CT
19 Sep 2017
APR 2020 Show Price Chart - - 2.720 - - - 0 3.015 / 2.420 18:35:01 CT
19 Sep 2017
MAY 2020 Show Price Chart - - 2.690 - - - 0 2.990 / 2.395 18:35:44 CT
19 Sep 2017
JUN 2020 Show Price Chart - - 2.715 - - - 0 3.015 / 2.415 18:35:19 CT
19 Sep 2017
JUL 2020 Show Price Chart - - 2.740 - - - 0 3.040 / 2.445 18:34:59 CT
19 Sep 2017
AUG 2020 Show Price Chart - - 2.750 - - - 0 3.050 / 2.455 18:34:55 CT
19 Sep 2017
SEP 2020 Show Price Chart - - 2.745 - - - 0 3.045 / 2.450 18:34:55 CT
19 Sep 2017
OCT 2020 Show Price Chart - - 2.775 - - - 0 3.075 / 2.475 18:34:55 CT
19 Sep 2017
NOV 2020 Show Price Chart - - 2.850 - - - 0 3.145 / 2.550 18:34:55 CT
19 Sep 2017
DEC 2020 Show Price Chart - - 2.990 - - - 0 3.290 / 2.695 18:34:47 CT
19 Sep 2017
JAN 2021 Show Price Chart - - 3.100 - - - 0 3.395 / 2.800 18:35:52 CT
19 Sep 2017
FEB 2021 Show Price Chart - - 3.075 - - - 0 3.370 / 2.775 18:35:52 CT
19 Sep 2017
MAR 2021 Show Price Chart - - 3.015 - - - 0 3.315 / 2.720 18:35:47 CT
19 Sep 2017
APR 2021 Show Price Chart - - 2.695 - - - 0 2.995 / 2.400 18:35:47 CT
19 Sep 2017
MAY 2021 Show Price Chart - - 2.670 - - - 0 2.970 / 2.375 18:35:47 CT
19 Sep 2017
JUN 2021 Show Price Chart - - 2.695 - - - 0 2.990 / 2.395 18:35:49 CT
19 Sep 2017
JUL 2021 Show Price Chart - - 2.715 - - - 0 3.015 / 2.420 18:36:00 CT
19 Sep 2017
AUG 2021 Show Price Chart - - 2.735 - - - 0 3.035 / 2.435 18:35:57 CT
19 Sep 2017
SEP 2021 Show Price Chart - - 2.735 - - - 0 3.030 / 2.435 18:35:04 CT
19 Sep 2017
OCT 2021 Show Price Chart - - 2.760 - - - 0 3.055 / 2.460 18:35:01 CT
19 Sep 2017
NOV 2021 Show Price Chart - - 2.830 - - - 0 3.130 / 2.535 18:35:01 CT
19 Sep 2017
DEC 2021 Show Price Chart - - 2.985 - - - 0 3.280 / 2.685 18:35:01 CT
19 Sep 2017
JAN 2022 Show Price Chart - - 3.090 - - - 0 3.390 / 2.795 18:35:48 CT
19 Sep 2017
FEB 2022 Show Price Chart - - 3.065 - - - 0 3.365 / 2.765 18:35:48 CT
19 Sep 2017
MAR 2022 Show Price Chart - - 3.005 - - - 0 3.305 / 2.705 18:35:44 CT
19 Sep 2017
APR 2022 Show Price Chart - - 2.685 - - - 0 2.985 / 2.385 18:35:43 CT
19 Sep 2017
MAY 2022 Show Price Chart - - 2.670 - - - 0 2.965 / 2.370 18:35:45 CT
19 Sep 2017
JUN 2022 Show Price Chart - - 2.695 - - - 0 2.995 / 2.395 18:35:48 CT
19 Sep 2017
JUL 2022 Show Price Chart - - 2.725 - - - 0 3.020 / 2.425 18:35:48 CT
19 Sep 2017
AUG 2022 Show Price Chart - - 2.750 - - - 0 3.045 / 2.450 18:35:48 CT
19 Sep 2017
SEP 2022 Show Price Chart - - 2.750 - - - 0 3.050 / 2.455 18:35:35 CT
19 Sep 2017
OCT 2022 Show Price Chart - - 2.780 - - - 0 3.080 / 2.485 18:35:35 CT
19 Sep 2017
NOV 2022 Show Price Chart - - 2.855 - - - 0 3.155 / 2.560 18:35:38 CT
19 Sep 2017
DEC 2022 Show Price Chart - - 3.005 - - - 0 3.305 / 2.710 18:35:39 CT
19 Sep 2017