Asset Class Navigation

E-mini Natural Gas Quotes

    IMPORTANT NOTICE ON SETTLEMENT PRICES

    *Settlement prices for the E-mini Natural Gas Futures may differ slightly from the "true" settlement price displayed on CME's Daily Bulletin. These slight variances in settlements are the result of rounding due to differences in the minimum tick sizes between the E-mini contracts and the full-sized contracts. Additionally, the settlement price displayed on the Daily Bulletin matches that of the full-sized contracts for purposes of marking-to-market, as the contracts are fungible, on a 4:1 basis.

    Example: E-mini Natural Gas Futures contracts are traded in 0.005 increments and the full-sized Natural Gas in 0.001 increments.

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 Show Price Chart 2.060 -0.020 2.080 2.055 2.065 2.055 32 3.075 / 1.080 20:42:12 CT
28 Apr 2016
JUL 2016 Show Price Chart 2.240 -0.015 2.255 2.245 2.245 2.240 2 3.250 / 1.255 20:36:01 CT
28 Apr 2016
AUG 2016 Show Price Chart - - 2.360 - - - 0 3.355 / 1.360 18:13:15 CT
28 Apr 2016
SEP 2016 Show Price Chart 2.390 -0.015 2.405 2.390 2.390 2.390 1 3.400 / 1.405 20:36:01 CT
28 Apr 2016
OCT 2016 Show Price Chart - - 2.475 - - - 0 3.475 / 1.475 18:12:49 CT
28 Apr 2016
NOV 2016 Show Price Chart - - 2.700 - - - 0 3.700 / 1.705 18:13:00 CT
28 Apr 2016
DEC 2016 Show Price Chart - - 3.025 - - - 0 4.020 / 2.025 18:13:33 CT
28 Apr 2016
JAN 2017 Show Price Chart - - 3.155 - - - 0 4.150 / 2.155 18:13:07 CT
28 Apr 2016
FEB 2017 Show Price Chart - - 3.140 - - - 0 4.140 / 2.145 18:13:07 CT
28 Apr 2016
MAR 2017 Show Price Chart - - 3.095 - - - 0 4.095 / 2.100 18:13:07 CT
28 Apr 2016
APR 2017 Show Price Chart - - 2.885 - - - 0 3.885 / 1.890 18:13:07 CT
28 Apr 2016
MAY 2017 Show Price Chart - - 2.870 - - - 0 3.870 / 1.875 18:13:07 CT
28 Apr 2016
JUN 2017 Show Price Chart - - 2.900 - - - 0 3.895 / 1.900 18:13:06 CT
28 Apr 2016
JUL 2017 Show Price Chart - - 2.935 - - - 0 3.930 / 1.935 18:13:06 CT
28 Apr 2016
AUG 2017 Show Price Chart - - 2.950 - - - 0 3.945 / 1.950 18:13:07 CT
28 Apr 2016
SEP 2017 Show Price Chart - - 2.950 - - - 0 3.945 / 1.950 18:13:07 CT
28 Apr 2016
OCT 2017 Show Price Chart - - 2.980 - - - 0 3.980 / 1.980 18:13:07 CT
28 Apr 2016
NOV 2017 Show Price Chart - - 3.055 - - - 0 4.050 / 2.055 18:13:07 CT
28 Apr 2016
DEC 2017 Show Price Chart - - 3.190 - - - 0 4.190 / 2.195 18:13:08 CT
28 Apr 2016
JAN 2018 Show Price Chart - - 3.300 - - - 0 4.295 / 2.300 18:14:02 CT
28 Apr 2016
FEB 2018 Show Price Chart - - 3.270 - - - 0 4.270 / 2.275 18:14:02 CT
28 Apr 2016
MAR 2018 Show Price Chart - - 3.210 - - - 0 4.205 / 2.210 18:14:02 CT
28 Apr 2016
APR 2018 Show Price Chart - - 2.880 - - - 0 3.880 / 1.885 18:14:02 CT
28 Apr 2016
MAY 2018 Show Price Chart - - 2.875 - - - 0 3.870 / 1.875 18:14:02 CT
28 Apr 2016
JUN 2018 Show Price Chart - - 2.910 - - - 0 3.905 / 1.910 18:14:02 CT
28 Apr 2016
JUL 2018 Show Price Chart - - 2.945 - - - 0 3.945 / 1.950 18:14:02 CT
28 Apr 2016
AUG 2018 Show Price Chart - - 2.950 - - - 0 3.950 / 1.955 18:14:02 CT
28 Apr 2016
SEP 2018 Show Price Chart - - 2.940 - - - 0 3.940 / 1.945 18:14:02 CT
28 Apr 2016
OCT 2018 Show Price Chart - - 2.960 - - - 0 3.960 / 1.965 18:14:02 CT
28 Apr 2016
NOV 2018 Show Price Chart - - 3.030 - - - 0 4.030 / 2.035 18:14:02 CT
28 Apr 2016
DEC 2018 Show Price Chart - - 3.170 - - - 0 4.170 / 2.175 18:14:02 CT
28 Apr 2016
JAN 2019 Show Price Chart - - 3.275 - - - 0 4.275 / 2.275 18:13:44 CT
28 Apr 2016
FEB 2019 Show Price Chart - - 3.255 - - - 0 4.250 / 2.255 18:13:44 CT
28 Apr 2016
MAR 2019 Show Price Chart - - 3.190 - - - 0 4.185 / 2.190 18:13:44 CT
28 Apr 2016
APR 2019 Show Price Chart - - 2.885 - - - 0 3.880 / 1.885 18:13:44 CT
28 Apr 2016
MAY 2019 Show Price Chart - - 2.880 - - - 0 3.875 / 1.880 18:13:45 CT
28 Apr 2016
JUN 2019 Show Price Chart - - 2.910 - - - 0 3.910 / 1.915 18:13:44 CT
28 Apr 2016
JUL 2019 Show Price Chart - - 2.950 - - - 0 3.945 / 1.950 18:13:44 CT
28 Apr 2016
AUG 2019 Show Price Chart - - 2.965 - - - 0 3.960 / 1.965 18:13:44 CT
28 Apr 2016
SEP 2019 Show Price Chart - - 2.955 - - - 0 3.955 / 1.955 18:13:44 CT
28 Apr 2016
OCT 2019 Show Price Chart - - 2.975 - - - 0 3.975 / 1.980 18:13:50 CT
28 Apr 2016
NOV 2019 Show Price Chart - - 3.050 - - - 0 4.050 / 2.055 18:13:50 CT
28 Apr 2016
DEC 2019 Show Price Chart - - 3.195 - - - 0 4.195 / 2.200 18:13:48 CT
28 Apr 2016
JAN 2020 Show Price Chart - - 3.315 - - - 0 4.315 / 2.320 18:12:41 CT
28 Apr 2016
FEB 2020 Show Price Chart - - 3.300 - - - 0 4.300 / 2.305 18:12:41 CT
28 Apr 2016
MAR 2020 Show Price Chart - - 3.235 - - - 0 4.235 / 2.240 18:12:42 CT
28 Apr 2016
APR 2020 Show Price Chart - - 2.965 - - - 0 3.965 / 1.970 18:12:41 CT
28 Apr 2016
MAY 2020 Show Price Chart - - 2.965 - - - 0 3.965 / 1.965 18:13:54 CT
28 Apr 2016
JUN 2020 Show Price Chart - - 2.995 - - - 0 3.995 / 2.000 18:12:52 CT
28 Apr 2016
JUL 2020 Show Price Chart - - 3.030 - - - 0 4.030 / 2.035 18:12:40 CT
28 Apr 2016
AUG 2020 Show Price Chart - - 3.055 - - - 0 4.050 / 2.055 18:12:37 CT
28 Apr 2016
SEP 2020 Show Price Chart - - 3.055 - - - 0 4.050 / 2.055 18:12:38 CT
28 Apr 2016
OCT 2020 Show Price Chart - - 3.085 - - - 0 4.085 / 2.090 18:12:38 CT
28 Apr 2016
NOV 2020 Show Price Chart - - 3.165 - - - 0 4.160 / 2.165 18:12:38 CT
28 Apr 2016
DEC 2020 Show Price Chart - - 3.315 - - - 0 4.310 / 2.315 18:12:33 CT
28 Apr 2016
JAN 2021 Show Price Chart - - 3.445 - - - 0 4.440 / 2.445 18:13:13 CT
28 Apr 2016
FEB 2021 Show Price Chart - - 3.430 - - - 0 4.425 / 2.430 18:13:12 CT
28 Apr 2016
MAR 2021 Show Price Chart - - 3.365 - - - 0 4.360 / 2.365 18:13:09 CT
28 Apr 2016
APR 2021 Show Price Chart - - 3.100 - - - 0 4.095 / 2.100 18:13:09 CT
28 Apr 2016
MAY 2021 Show Price Chart - - 3.095 - - - 0 4.095 / 2.100 18:13:09 CT
28 Apr 2016
JUN 2021 Show Price Chart - - 3.125 - - - 0 4.125 / 2.130 18:13:10 CT
28 Apr 2016
JUL 2021 Show Price Chart - - 3.165 - - - 0 4.160 / 2.165 18:13:18 CT
28 Apr 2016
AUG 2021 Show Price Chart - - 3.195 - - - 0 4.195 / 2.200 18:13:15 CT
28 Apr 2016
SEP 2021 Show Price Chart - - 3.200 - - - 0 4.195 / 2.200 18:12:43 CT
28 Apr 2016
OCT 2021 Show Price Chart - - 3.235 - - - 0 4.230 / 2.235 18:12:41 CT
28 Apr 2016
NOV 2021 Show Price Chart - - 3.315 - - - 0 4.310 / 2.315 18:12:41 CT
28 Apr 2016
DEC 2021 Show Price Chart - - 3.465 - - - 0 4.460 / 2.465 18:12:41 CT
28 Apr 2016