Asset Class Navigation

E-mini Natural Gas Quotes

    IMPORTANT NOTICE ON SETTLEMENT PRICES

    *Settlement prices for the E-mini Natural Gas Futures may differ slightly from the "true" settlement price displayed on CME's Daily Bulletin. These slight variances in settlements are the result of rounding due to differences in the minimum tick sizes between the E-mini contracts and the full-sized contracts. Additionally, the settlement price displayed on the Daily Bulletin matches that of the full-sized contracts for purposes of marking-to-market, as the contracts are fungible, on a 4:1 basis.

    Example: E-mini Natural Gas Futures contracts are traded in 0.005 increments and the full-sized Natural Gas in 0.001 increments.

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2014 Show Price Chart 4.030 a -0.015 4.045 4.045 4.070 4.015 482 5.540 / 2.545 08:51:50 CT
29 Aug 2014
NOV 2014 Show Price Chart 4.085 a -0.015 4.100 4.100 4.120 b 4.080 12 5.600 / 2.605 08:51:45 CT
29 Aug 2014
DEC 2014 Show Price Chart 4.170 a -0.015 4.185 - 4.205 b 4.160 a 0 5.685 / 2.690 08:51:45 CT
29 Aug 2014
JAN 2015 Show Price Chart 4.240 a -0.020 4.260 - 4.275 b 4.230 a 0 5.755 / 2.760 08:51:57 CT
29 Aug 2014
FEB 2015 Show Price Chart 4.220 a -0.020 4.240 - - 4.220 a 0 5.740 / 2.740 08:28:20 CT
29 Aug 2014
MAR 2015 Show Price Chart 4.140 a -0.020 4.160 - - 4.140 a 0 5.660 / 2.665 08:29:40 CT
29 Aug 2014
APR 2015 Show Price Chart 3.875 -0.015 3.890 3.875 3.875 3.875 3 5.390 / 2.390 07:45:38 CT
29 Aug 2014
MAY 2015 Show Price Chart - - 3.870 - - - 0 5.370 / 2.375 06:59:04 CT
29 Aug 2014
JUN 2015 Show Price Chart - - 3.895 - - - 0 5.390 / 2.395 06:59:04 CT
29 Aug 2014
JUL 2015 Show Price Chart - - 3.925 - - - 0 5.420 / 2.425 06:59:04 CT
29 Aug 2014
AUG 2015 Show Price Chart - - 3.930 - - - 0 5.425 / 2.430 06:59:04 CT
29 Aug 2014
SEP 2015 Show Price Chart - - 3.915 - - - 0 5.415 / 2.420 06:59:04 CT
29 Aug 2014
OCT 2015 Show Price Chart - - 3.950 - - - 0 5.450 / 2.455 06:59:04 CT
29 Aug 2014
NOV 2015 Show Price Chart - - 4.045 - - - 0 5.545 / 2.545 06:59:04 CT
29 Aug 2014
DEC 2015 Show Price Chart - - 4.190 - - - 0 5.690 / 2.695 06:59:04 CT
29 Aug 2014
JAN 2016 Show Price Chart - - 4.305 - - - 0 5.805 / 2.810 06:59:04 CT
29 Aug 2014
FEB 2016 Show Price Chart - - 4.280 - - - 0 5.780 / 2.785 18:16:41 CT
28 Aug 2014
MAR 2016 Show Price Chart - - 4.210 - - - 0 5.705 / 2.710 06:59:04 CT
29 Aug 2014
APR 2016 Show Price Chart - - 3.975 - - - 0 5.470 / 2.475 06:59:05 CT
29 Aug 2014
MAY 2016 Show Price Chart - - 3.975 - - - 0 5.475 / 2.480 06:59:05 CT
29 Aug 2014
JUN 2016 Show Price Chart - - 4.005 - - - 0 5.505 / 2.505 18:16:49 CT
28 Aug 2014
JUL 2016 Show Price Chart - - 4.035 - - - 0 5.535 / 2.540 06:59:05 CT
29 Aug 2014
AUG 2016 Show Price Chart - - 4.045 - - - 0 5.540 / 2.545 06:59:05 CT
29 Aug 2014
SEP 2016 Show Price Chart - - 4.030 - - - 0 5.530 / 2.535 18:16:44 CT
28 Aug 2014
OCT 2016 Show Price Chart - - 4.060 - - - 0 5.560 / 2.560 06:59:05 CT
29 Aug 2014
NOV 2016 Show Price Chart - - 4.140 - - - 0 5.640 / 2.645 18:17:37 CT
28 Aug 2014
DEC 2016 Show Price Chart - - 4.310 - - - 0 5.810 / 2.810 06:59:05 CT
29 Aug 2014
JAN 2017 Show Price Chart - - 4.440 - - - 0 5.935 / 2.940 18:16:16 CT
28 Aug 2014
FEB 2017 Show Price Chart - - 4.415 - - - 0 5.915 / 2.920 18:16:17 CT
28 Aug 2014
MAR 2017 Show Price Chart - - 4.355 - - - 0 5.850 / 2.855 18:16:17 CT
28 Aug 2014
APR 2017 Show Price Chart - - 4.075 - - - 0 5.570 / 2.575 18:16:17 CT
28 Aug 2014
MAY 2017 Show Price Chart - - 4.085 - - - 0 5.585 / 2.590 18:16:17 CT
28 Aug 2014
JUN 2017 Show Price Chart - - 4.120 - - - 0 5.620 / 2.625 18:16:17 CT
28 Aug 2014
JUL 2017 Show Price Chart - - 4.160 - - - 0 5.660 / 2.665 18:16:17 CT
28 Aug 2014
AUG 2017 Show Price Chart - - 4.175 - - - 0 5.675 / 2.680 18:16:17 CT
28 Aug 2014
SEP 2017 Show Price Chart - - 4.170 - - - 0 5.670 / 2.675 18:16:17 CT
28 Aug 2014
OCT 2017 Show Price Chart - - 4.195 - - - 0 5.695 / 2.700 18:16:17 CT
28 Aug 2014
NOV 2017 Show Price Chart - - 4.275 - - - 0 5.770 / 2.775 18:16:17 CT
28 Aug 2014
DEC 2017 Show Price Chart - - 4.440 - - - 0 5.940 / 2.945 18:16:16 CT
28 Aug 2014
JAN 2018 Show Price Chart - - 4.570 - - - 0 6.070 / 3.075 18:17:25 CT
28 Aug 2014
FEB 2018 Show Price Chart - - 4.550 - - - 0 6.050 / 3.050 18:17:25 CT
28 Aug 2014
MAR 2018 Show Price Chart - - 4.490 - - - 0 5.985 / 2.990 18:17:25 CT
28 Aug 2014
APR 2018 Show Price Chart - - 4.170 - - - 0 5.665 / 2.670 18:17:25 CT
28 Aug 2014
MAY 2018 Show Price Chart - - 4.180 - - - 0 5.680 / 2.685 18:17:25 CT
28 Aug 2014
JUN 2018 Show Price Chart - - 4.215 - - - 0 5.710 / 2.715 18:17:25 CT
28 Aug 2014
JUL 2018 Show Price Chart - - 4.250 - - - 0 5.750 / 2.750 18:17:25 CT
28 Aug 2014
AUG 2018 Show Price Chart - - 4.265 - - - 0 5.760 / 2.765 18:17:25 CT
28 Aug 2014
SEP 2018 Show Price Chart - - 4.260 - - - 0 5.760 / 2.765 18:17:25 CT
28 Aug 2014
OCT 2018 Show Price Chart - - 4.290 - - - 0 5.785 / 2.790 18:17:25 CT
28 Aug 2014
NOV 2018 Show Price Chart - - 4.375 - - - 0 5.870 / 2.875 18:17:25 CT
28 Aug 2014
DEC 2018 Show Price Chart - - 4.545 - - - 0 6.040 / 3.045 18:17:25 CT
28 Aug 2014
JAN 2019 Show Price Chart - - 4.660 - - - 0 6.155 / 3.160 18:17:33 CT
28 Aug 2014
FEB 2019 Show Price Chart - - 4.640 - - - 0 6.135 / 3.140 18:17:33 CT
28 Aug 2014
MAR 2019 Show Price Chart - - 4.575 - - - 0 6.075 / 3.080 18:17:33 CT
28 Aug 2014
APR 2019 Show Price Chart - - 4.260 - - - 0 5.760 / 2.765 18:17:33 CT
28 Aug 2014
MAY 2019 Show Price Chart - - 4.275 - - - 0 5.775 / 2.780 18:17:33 CT
28 Aug 2014
JUN 2019 Show Price Chart - - 4.305 - - - 0 5.805 / 2.810 18:17:33 CT
28 Aug 2014
JUL 2019 Show Price Chart - - 4.340 - - - 0 5.840 / 2.840 18:17:33 CT
28 Aug 2014
AUG 2019 Show Price Chart - - 4.355 - - - 0 5.850 / 2.855 18:17:33 CT
28 Aug 2014
SEP 2019 Show Price Chart - - 4.350 - - - 0 5.850 / 2.855 18:17:33 CT
28 Aug 2014
OCT 2019 Show Price Chart - - 4.380 - - - 0 5.875 / 2.880 18:17:35 CT
28 Aug 2014
NOV 2019 Show Price Chart - - 4.475 - - - 0 5.970 / 2.975 18:17:35 CT
28 Aug 2014
DEC 2019 Show Price Chart - - 4.665 - - - 0 6.165 / 3.170 18:17:36 CT
28 Aug 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.