Asset Class Navigation

E-mini Natural Gas Quotes

    IMPORTANT NOTICE ON SETTLEMENT PRICES

    *Settlement prices for the E-mini Natural Gas Futures may differ slightly from the "true" settlement price displayed on CME's Daily Bulletin. These slight variances in settlements are the result of rounding due to differences in the minimum tick sizes between the E-mini contracts and the full-sized contracts. Additionally, the settlement price displayed on the Daily Bulletin matches that of the full-sized contracts for purposes of marking-to-market, as the contracts are fungible, on a 4:1 basis.

    Example: E-mini Natural Gas Futures contracts are traded in 0.005 increments and the full-sized Natural Gas in 0.001 increments.

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 Show Price Chart 2.725 -0.020 2.745 2.740 2.765 2.680 195 3.775 / 1.780 10:47:26 CT
26 Jul 2016
SEP 2016 Show Price Chart 2.690 -0.020 2.710 2.705 2.735 2.650 639 3.710 / 1.715 10:47:48 CT
26 Jul 2016
OCT 2016 Show Price Chart 2.735 -0.020 2.755 2.755 2.775 2.700 22 3.755 / 1.760 10:50:39 CT
26 Jul 2016
NOV 2016 Show Price Chart - - 2.935 - - - 0 3.935 / 1.935 08:50:27 CT
26 Jul 2016
DEC 2016 Show Price Chart 3.150 -0.045 3.195 3.175 3.175 3.150 4 4.190 / 2.195 08:37:51 CT
26 Jul 2016
JAN 2017 Show Price Chart - - 3.320 - - - 0 4.320 / 2.325 10:50:31 CT
26 Jul 2016
FEB 2017 Show Price Chart - - 3.310 - - - 0 4.310 / 2.315 18:10:42 CT
25 Jul 2016
MAR 2017 Show Price Chart - - 3.265 - - - 0 4.260 / 2.265 01:53:21 CT
26 Jul 2016
APR 2017 Show Price Chart - - 3.020 - - - 0 4.015 / 2.020 18:10:42 CT
25 Jul 2016
MAY 2017 Show Price Chart - - 2.995 - - - 0 3.995 / 1.995 18:10:42 CT
25 Jul 2016
JUN 2017 Show Price Chart - - 3.025 - - - 0 4.025 / 2.030 18:10:41 CT
25 Jul 2016
JUL 2017 Show Price Chart - - 3.060 - - - 0 4.055 / 2.060 18:10:41 CT
25 Jul 2016
AUG 2017 Show Price Chart - - 3.070 - - - 0 4.065 / 2.070 18:10:42 CT
25 Jul 2016
SEP 2017 Show Price Chart - - 3.050 - - - 0 4.045 / 2.050 18:10:42 CT
25 Jul 2016
OCT 2017 Show Price Chart - - 3.070 - - - 0 4.065 / 2.070 18:10:42 CT
25 Jul 2016
NOV 2017 Show Price Chart - - 3.125 - - - 0 4.125 / 2.125 18:10:42 CT
25 Jul 2016
DEC 2017 Show Price Chart - - 3.260 - - - 0 4.255 / 2.260 18:10:43 CT
25 Jul 2016
JAN 2018 Show Price Chart - - 3.360 - - - 0 4.360 / 2.365 18:11:38 CT
25 Jul 2016
FEB 2018 Show Price Chart - - 3.330 - - - 0 4.325 / 2.330 18:11:38 CT
25 Jul 2016
MAR 2018 Show Price Chart - - 3.250 - - - 0 4.245 / 2.250 18:11:38 CT
25 Jul 2016
APR 2018 Show Price Chart - - 2.880 - - - 0 3.875 / 1.880 18:11:38 CT
25 Jul 2016
MAY 2018 Show Price Chart - - 2.840 - - - 0 3.840 / 1.840 18:11:38 CT
25 Jul 2016
JUN 2018 Show Price Chart - - 2.865 - - - 0 3.865 / 1.870 18:11:38 CT
25 Jul 2016
JUL 2018 Show Price Chart - - 2.895 - - - 0 3.895 / 1.900 18:11:38 CT
25 Jul 2016
AUG 2018 Show Price Chart - - 2.905 - - - 0 3.905 / 1.905 18:11:38 CT
25 Jul 2016
SEP 2018 Show Price Chart - - 2.885 - - - 0 3.885 / 1.890 18:11:38 CT
25 Jul 2016
OCT 2018 Show Price Chart - - 2.915 - - - 0 3.910 / 1.915 18:11:38 CT
25 Jul 2016
NOV 2018 Show Price Chart - - 2.985 - - - 0 3.980 / 1.985 18:11:38 CT
25 Jul 2016
DEC 2018 Show Price Chart - - 3.130 - - - 0 4.125 / 2.130 18:11:38 CT
25 Jul 2016
JAN 2019 Show Price Chart - - 3.245 - - - 0 4.240 / 2.245 18:11:20 CT
25 Jul 2016
FEB 2019 Show Price Chart - - 3.210 - - - 0 4.210 / 2.210 18:11:20 CT
25 Jul 2016
MAR 2019 Show Price Chart - - 3.140 - - - 0 4.140 / 2.145 18:11:20 CT
25 Jul 2016
APR 2019 Show Price Chart - - 2.870 - - - 0 3.870 / 1.870 18:11:20 CT
25 Jul 2016
MAY 2019 Show Price Chart - - 2.860 - - - 0 3.855 / 1.860 18:11:20 CT
25 Jul 2016
JUN 2019 Show Price Chart - - 2.890 - - - 0 3.885 / 1.890 18:11:20 CT
25 Jul 2016
JUL 2019 Show Price Chart - - 2.925 - - - 0 3.925 / 1.925 18:11:20 CT
25 Jul 2016
AUG 2019 Show Price Chart - - 2.940 - - - 0 3.935 / 1.940 18:11:20 CT
25 Jul 2016
SEP 2019 Show Price Chart - - 2.925 - - - 0 3.920 / 1.925 18:11:20 CT
25 Jul 2016
OCT 2019 Show Price Chart - - 2.940 - - - 0 3.940 / 1.945 18:11:25 CT
25 Jul 2016
NOV 2019 Show Price Chart - - 3.010 - - - 0 4.010 / 2.015 18:11:25 CT
25 Jul 2016
DEC 2019 Show Price Chart - - 3.155 - - - 0 4.155 / 2.160 18:11:23 CT
25 Jul 2016
JAN 2020 Show Price Chart - - 3.275 - - - 0 4.275 / 2.280 18:10:16 CT
25 Jul 2016
FEB 2020 Show Price Chart - - 3.245 - - - 0 4.245 / 2.245 18:10:16 CT
25 Jul 2016
MAR 2020 Show Price Chart - - 3.180 - - - 0 4.180 / 2.180 18:10:17 CT
25 Jul 2016
APR 2020 Show Price Chart - - 2.910 - - - 0 3.905 / 1.910 18:10:16 CT
25 Jul 2016
MAY 2020 Show Price Chart - - 2.900 - - - 0 3.900 / 1.905 18:11:29 CT
25 Jul 2016
JUN 2020 Show Price Chart - - 2.935 - - - 0 3.930 / 1.935 18:10:27 CT
25 Jul 2016
JUL 2020 Show Price Chart - - 2.970 - - - 0 3.970 / 1.970 18:10:15 CT
25 Jul 2016
AUG 2020 Show Price Chart - - 3.000 - - - 0 3.995 / 2.000 18:10:12 CT
25 Jul 2016
SEP 2020 Show Price Chart - - 3.000 - - - 0 3.995 / 2.000 18:10:13 CT
25 Jul 2016
OCT 2020 Show Price Chart - - 3.030 - - - 0 4.025 / 2.030 18:10:13 CT
25 Jul 2016
NOV 2020 Show Price Chart - - 3.100 - - - 0 4.100 / 2.105 18:10:13 CT
25 Jul 2016
DEC 2020 Show Price Chart - - 3.245 - - - 0 4.245 / 2.250 18:10:08 CT
25 Jul 2016
JAN 2021 Show Price Chart - - 3.380 - - - 0 4.375 / 2.380 18:10:48 CT
25 Jul 2016
FEB 2021 Show Price Chart - - 3.350 - - - 0 4.345 / 2.350 18:10:48 CT
25 Jul 2016
MAR 2021 Show Price Chart - - 3.285 - - - 0 4.280 / 2.285 18:10:44 CT
25 Jul 2016
APR 2021 Show Price Chart - - 3.010 - - - 0 4.010 / 2.015 18:10:44 CT
25 Jul 2016
MAY 2021 Show Price Chart - - 3.005 - - - 0 4.005 / 2.010 18:10:44 CT
25 Jul 2016
JUN 2021 Show Price Chart - - 3.040 - - - 0 4.035 / 2.040 18:10:45 CT
25 Jul 2016
JUL 2021 Show Price Chart - - 3.075 - - - 0 4.075 / 2.075 18:10:53 CT
25 Jul 2016
AUG 2021 Show Price Chart - - 3.110 - - - 0 4.105 / 2.110 18:10:50 CT
25 Jul 2016
SEP 2021 Show Price Chart - - 3.110 - - - 0 4.110 / 2.115 18:10:18 CT
25 Jul 2016
OCT 2021 Show Price Chart - - 3.150 - - - 0 4.145 / 2.150 18:10:16 CT
25 Jul 2016
NOV 2021 Show Price Chart - - 3.225 - - - 0 4.225 / 2.230 18:10:16 CT
25 Jul 2016
DEC 2021 Show Price Chart - - 3.375 - - - 0 4.375 / 2.375 18:10:16 CT
25 Jul 2016