Asset Class Navigation

E-mini Natural Gas Quotes

    IMPORTANT NOTICE ON SETTLEMENT PRICES

    *Settlement prices for the E-mini Natural Gas Futures may differ slightly from the "true" settlement price displayed on CME's Daily Bulletin. These slight variances in settlements are the result of rounding due to differences in the minimum tick sizes between the E-mini contracts and the full-sized contracts. Additionally, the settlement price displayed on the Daily Bulletin matches that of the full-sized contracts for purposes of marking-to-market, as the contracts are fungible, on a 4:1 basis.

    Example: E-mini Natural Gas Futures contracts are traded in 0.005 increments and the full-sized Natural Gas in 0.001 increments.

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart 3.730 +0.035 3.695 3.705 3.780 3.665 1,692 4.745 / 2.750 16:40:11 CT
09 Dec 2016
FEB 2017 Show Price Chart 3.725 +0.050 3.675 3.695 3.760 3.660 133 4.740 / 2.745 16:40:11 CT
09 Dec 2016
MAR 2017 Show Price Chart 3.695 +0.065 3.630 3.655 3.705 3.630 145 4.690 / 2.695 16:40:11 CT
09 Dec 2016
APR 2017 Show Price Chart 3.445 +0.010 3.435 3.465 3.465 3.445 53 4.450 / 2.455 16:40:11 CT
09 Dec 2016
MAY 2017 Show Price Chart 3.400 +0.010 3.390 3.400 3.400 3.400 1 4.400 / 2.405 16:40:11 CT
09 Dec 2016
JUN 2017 Show Price Chart - - 3.405 - - - 0 4.415 / 2.420 16:40:10 CT
09 Dec 2016
JUL 2017 Show Price Chart 3.490 +0.060 3.430 3.490 3.490 3.490 1 4.440 / 2.445 16:40:10 CT
09 Dec 2016
AUG 2017 Show Price Chart - - 3.420 - - - 0 4.430 / 2.430 16:40:10 CT
09 Dec 2016
SEP 2017 Show Price Chart - - 3.395 - - - 0 4.405 / 2.410 16:40:10 CT
09 Dec 2016
OCT 2017 Show Price Chart - - 3.415 - - - 0 4.425 / 2.430 16:40:10 CT
09 Dec 2016
NOV 2017 Show Price Chart - - 3.445 - - - 0 4.455 / 2.460 16:40:11 CT
09 Dec 2016
DEC 2017 Show Price Chart - - 3.565 - - - 0 4.575 / 2.580 16:40:11 CT
09 Dec 2016
JAN 2018 Show Price Chart - - 3.650 - - - 0 4.660 / 2.660 16:41:28 CT
09 Dec 2016
FEB 2018 Show Price Chart - - 3.590 - - - 0 4.595 / 2.600 16:41:28 CT
09 Dec 2016
MAR 2018 Show Price Chart - - 3.480 - - - 0 4.490 / 2.495 16:41:28 CT
09 Dec 2016
APR 2018 Show Price Chart - - 2.925 - - - 0 3.930 / 1.935 16:41:28 CT
09 Dec 2016
MAY 2018 Show Price Chart - - 2.850 - - - 0 3.850 / 1.855 16:41:28 CT
09 Dec 2016
JUN 2018 Show Price Chart - - 2.865 - - - 0 3.865 / 1.870 16:41:28 CT
09 Dec 2016
JUL 2018 Show Price Chart - - 2.880 - - - 0 3.880 / 1.885 16:41:28 CT
09 Dec 2016
AUG 2018 Show Price Chart - - 2.880 - - - 0 3.880 / 1.885 16:41:28 CT
09 Dec 2016
SEP 2018 Show Price Chart - - 2.860 - - - 0 3.865 / 1.870 16:41:28 CT
09 Dec 2016
OCT 2018 Show Price Chart - - 2.885 - - - 0 3.885 / 1.890 16:41:28 CT
09 Dec 2016
NOV 2018 Show Price Chart - - 2.935 - - - 0 3.935 / 1.940 16:41:28 CT
09 Dec 2016
DEC 2018 Show Price Chart - - 3.065 - - - 0 4.065 / 2.070 16:41:28 CT
09 Dec 2016
JAN 2019 Show Price Chart - - 3.170 - - - 0 4.170 / 2.175 16:41:05 CT
09 Dec 2016
FEB 2019 Show Price Chart - - 3.130 - - - 0 4.130 / 2.135 16:41:05 CT
09 Dec 2016
MAR 2019 Show Price Chart - - 3.075 - - - 0 4.075 / 2.080 16:41:05 CT
09 Dec 2016
APR 2019 Show Price Chart - - 2.735 - - - 0 3.740 / 1.745 16:41:05 CT
09 Dec 2016
MAY 2019 Show Price Chart - - 2.710 - - - 0 3.715 / 1.720 16:41:05 CT
09 Dec 2016
JUN 2019 Show Price Chart - - 2.740 - - - 0 3.745 / 1.750 16:41:05 CT
09 Dec 2016
JUL 2019 Show Price Chart - - 2.775 - - - 0 3.780 / 1.785 16:41:05 CT
09 Dec 2016
AUG 2019 Show Price Chart - - 2.790 - - - 0 3.795 / 1.800 16:41:05 CT
09 Dec 2016
SEP 2019 Show Price Chart - - 2.785 - - - 0 3.795 / 1.795 16:41:05 CT
09 Dec 2016
OCT 2019 Show Price Chart - - 2.815 - - - 0 3.820 / 1.825 16:41:12 CT
09 Dec 2016
NOV 2019 Show Price Chart - - 2.880 - - - 0 3.885 / 1.890 16:41:12 CT
09 Dec 2016
DEC 2019 Show Price Chart - - 3.015 - - - 0 4.020 / 2.025 16:41:09 CT
09 Dec 2016
JAN 2020 Show Price Chart - - 3.135 - - - 0 4.135 / 2.135 16:39:35 CT
09 Dec 2016
FEB 2020 Show Price Chart - - 3.095 - - - 0 4.090 / 2.095 16:39:35 CT
09 Dec 2016
MAR 2020 Show Price Chart - - 3.030 - - - 0 4.025 / 2.030 16:39:36 CT
09 Dec 2016
APR 2020 Show Price Chart - - 2.745 - - - 0 3.725 / 1.730 16:39:35 CT
09 Dec 2016
MAY 2020 Show Price Chart - - 2.740 - - - 0 3.720 / 1.725 16:41:17 CT
09 Dec 2016
JUN 2020 Show Price Chart - - 2.770 - - - 0 3.750 / 1.755 16:39:50 CT
09 Dec 2016
JUL 2020 Show Price Chart - - 2.810 - - - 0 3.790 / 1.790 16:39:34 CT
09 Dec 2016
AUG 2020 Show Price Chart - - 2.835 - - - 0 3.815 / 1.820 16:39:30 CT
09 Dec 2016
SEP 2020 Show Price Chart - - 2.845 - - - 0 3.825 / 1.825 16:39:31 CT
09 Dec 2016
OCT 2020 Show Price Chart - - 2.875 - - - 0 3.855 / 1.860 16:39:31 CT
09 Dec 2016
NOV 2020 Show Price Chart - - 2.950 - - - 0 3.925 / 1.930 16:39:31 CT
09 Dec 2016
DEC 2020 Show Price Chart - - 3.095 - - - 0 4.070 / 2.075 16:39:24 CT
09 Dec 2016
JAN 2021 Show Price Chart - - 3.235 - - - 0 4.205 / 2.210 16:40:18 CT
09 Dec 2016
FEB 2021 Show Price Chart - - 3.195 - - - 0 4.165 / 2.170 16:40:18 CT
09 Dec 2016
MAR 2021 Show Price Chart - - 3.130 - - - 0 4.105 / 2.105 16:40:14 CT
09 Dec 2016
APR 2021 Show Price Chart - - 2.785 - - - 0 3.755 / 1.755 16:40:14 CT
09 Dec 2016
MAY 2021 Show Price Chart - - 2.780 - - - 0 3.745 / 1.750 16:40:14 CT
09 Dec 2016
JUN 2021 Show Price Chart - - 2.810 - - - 0 3.780 / 1.780 16:40:15 CT
09 Dec 2016
JUL 2021 Show Price Chart - - 2.845 - - - 0 3.815 / 1.820 16:40:25 CT
09 Dec 2016
AUG 2021 Show Price Chart - - 2.875 - - - 0 3.845 / 1.850 16:40:22 CT
09 Dec 2016
SEP 2021 Show Price Chart - - 2.885 - - - 0 3.850 / 1.855 16:39:38 CT
09 Dec 2016
OCT 2021 Show Price Chart - - 2.915 - - - 0 3.885 / 1.890 16:39:35 CT
09 Dec 2016
NOV 2021 Show Price Chart - - 2.990 - - - 0 3.960 / 1.965 16:39:35 CT
09 Dec 2016
DEC 2021 Show Price Chart - - 3.145 - - - 0 4.115 / 2.120 16:39:35 CT
09 Dec 2016
JAN 2022 Show Price Chart - - 3.290 - - - 0 4.260 / 2.260 16:40:14 CT
09 Dec 2016
FEB 2022 Show Price Chart - - 3.250 - - - 0 4.220 / 2.220 16:40:14 CT
09 Dec 2016
MAR 2022 Show Price Chart - - 3.185 - - - 0 4.155 / 2.160 16:40:10 CT
09 Dec 2016
APR 2022 Show Price Chart - - 2.830 - - - 0 3.800 / 1.805 16:40:10 CT
09 Dec 2016
MAY 2022 Show Price Chart - - 2.825 - - - 0 3.795 / 1.800 16:40:11 CT
09 Dec 2016
JUN 2022 Show Price Chart - - 2.860 - - - 0 3.825 / 1.830 16:40:14 CT
09 Dec 2016
JUL 2022 Show Price Chart - - 2.895 - - - 0 3.865 / 1.870 16:40:14 CT
09 Dec 2016
AUG 2022 Show Price Chart - - 2.930 - - - 0 3.900 / 1.905 16:40:14 CT
09 Dec 2016
SEP 2022 Show Price Chart - - 2.940 - - - 0 3.905 / 1.910 16:40:03 CT
09 Dec 2016
OCT 2022 Show Price Chart - - 2.975 - - - 0 3.945 / 1.950 16:40:03 CT
09 Dec 2016
NOV 2022 Show Price Chart - - 3.055 - - - 0 4.020 / 2.025 16:40:06 CT
09 Dec 2016
DEC 2022 Show Price Chart - - 3.215 - - - 0 4.185 / 2.190 16:40:07 CT
09 Dec 2016