Asset Class Navigation

E-mini Natural Gas Quotes

    IMPORTANT NOTICE ON SETTLEMENT PRICES

    *Settlement prices for the E-mini Natural Gas Futures may differ slightly from the "true" settlement price displayed on CME's Daily Bulletin. These slight variances in settlements are the result of rounding due to differences in the minimum tick sizes between the E-mini contracts and the full-sized contracts. Additionally, the settlement price displayed on the Daily Bulletin matches that of the full-sized contracts for purposes of marking-to-market, as the contracts are fungible, on a 4:1 basis.

    Example: E-mini Natural Gas Futures contracts are traded in 0.005 increments and the full-sized Natural Gas in 0.001 increments.

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2015 Show Price Chart 2.650 -0.075 2.725 2.715 2.720 2.650 537 4.155 / 1.155 16:50:33 CT
04 Sep 2015
NOV 2015 Show Price Chart 2.740 -0.055 2.795 2.760 2.760 2.735 47 4.240 / 1.245 16:50:33 CT
04 Sep 2015
DEC 2015 Show Price Chart 2.900 b -0.035 2.935 2.900 2.900 2.885 8 4.395 / 1.400 16:50:33 CT
04 Sep 2015
JAN 2016 Show Price Chart 3.005 b -0.035 3.040 3.015 3.015 2.995 10 4.505 / 1.510 16:50:33 CT
04 Sep 2015
FEB 2016 Show Price Chart 3.010 b -0.030 3.040 - - 3.005 a 0 4.510 / 1.510 16:50:34 CT
04 Sep 2015
MAR 2016 Show Price Chart 2.975 a -0.025 3.000 - - 2.970 a 0 4.475 / 1.480 16:50:34 CT
04 Sep 2015
APR 2016 Show Price Chart - - 2.860 - - - 0 4.340 / 1.345 16:50:34 CT
04 Sep 2015
MAY 2016 Show Price Chart - - 2.855 - - - 0 4.340 / 1.345 16:50:34 CT
04 Sep 2015
JUN 2016 Show Price Chart - - 2.885 - - - 0 4.375 / 1.375 16:50:34 CT
04 Sep 2015
JUL 2016 Show Price Chart - - 2.925 - - - 0 4.410 / 1.415 16:50:34 CT
04 Sep 2015
AUG 2016 Show Price Chart - - 2.935 - - - 0 4.420 / 1.425 16:50:34 CT
04 Sep 2015
SEP 2016 Show Price Chart - - 2.930 - - - 0 4.420 / 1.425 16:50:34 CT
04 Sep 2015
OCT 2016 Show Price Chart - - 2.955 - - - 27 4.445 / 1.450 16:50:34 CT
04 Sep 2015
NOV 2016 Show Price Chart - - 3.035 - - - 0 4.525 / 1.530 16:50:34 CT
04 Sep 2015
DEC 2016 Show Price Chart - - 3.180 - - - 0 4.675 / 1.680 16:50:34 CT
04 Sep 2015
JAN 2017 Show Price Chart - - 3.295 - - - 27 4.790 / 1.795 16:50:34 CT
04 Sep 2015
FEB 2017 Show Price Chart - - 3.285 - - - 0 4.780 / 1.785 16:50:34 CT
04 Sep 2015
MAR 2017 Show Price Chart - - 3.220 - - - 0 4.720 / 1.725 16:50:34 CT
04 Sep 2015
APR 2017 Show Price Chart - - 2.985 - - - 0 4.495 / 1.500 16:50:34 CT
04 Sep 2015
MAY 2017 Show Price Chart - - 2.975 - - - 0 4.485 / 1.490 16:50:34 CT
04 Sep 2015
JUN 2017 Show Price Chart - - 3.000 - - - 0 4.505 / 1.510 16:50:34 CT
04 Sep 2015
JUL 2017 Show Price Chart - - 3.035 - - - 0 4.535 / 1.540 16:50:34 CT
04 Sep 2015
AUG 2017 Show Price Chart - - 3.045 - - - 0 4.545 / 1.550 16:50:34 CT
04 Sep 2015
SEP 2017 Show Price Chart - - 3.035 - - - 0 4.535 / 1.540 16:50:34 CT
04 Sep 2015
OCT 2017 Show Price Chart - - 3.060 - - - 0 4.560 / 1.565 16:50:34 CT
04 Sep 2015
NOV 2017 Show Price Chart - - 3.140 - - - 0 4.640 / 1.645 16:50:34 CT
04 Sep 2015
DEC 2017 Show Price Chart - - 3.300 - - - 0 4.795 / 1.800 16:50:35 CT
04 Sep 2015
JAN 2018 Show Price Chart - - 3.415 - - - 0 4.910 / 1.915 16:50:35 CT
04 Sep 2015
FEB 2018 Show Price Chart - - 3.400 - - - 0 4.895 / 1.895 16:50:35 CT
04 Sep 2015
MAR 2018 Show Price Chart - - 3.340 - - - 0 4.830 / 1.835 16:50:35 CT
04 Sep 2015
APR 2018 Show Price Chart - - 3.025 - - - 0 4.515 / 1.520 16:50:35 CT
04 Sep 2015
MAY 2018 Show Price Chart - - 3.020 - - - 0 4.515 / 1.520 16:50:35 CT
04 Sep 2015
JUN 2018 Show Price Chart - - 3.055 - - - 0 4.550 / 1.550 16:50:35 CT
04 Sep 2015
JUL 2018 Show Price Chart - - 3.090 - - - 0 4.585 / 1.590 16:50:35 CT
04 Sep 2015
AUG 2018 Show Price Chart - - 3.105 - - - 0 4.600 / 1.600 16:50:35 CT
04 Sep 2015
SEP 2018 Show Price Chart - - 3.095 - - - 0 4.590 / 1.590 16:50:35 CT
04 Sep 2015
OCT 2018 Show Price Chart - - 3.120 - - - 0 4.610 / 1.615 16:50:35 CT
04 Sep 2015
NOV 2018 Show Price Chart - - 3.200 - - - 0 4.690 / 1.695 16:50:35 CT
04 Sep 2015
DEC 2018 Show Price Chart - - 3.355 - - - 0 4.845 / 1.850 16:50:35 CT
04 Sep 2015
JAN 2019 Show Price Chart - - 3.470 - - - 0 4.960 / 1.965 16:50:35 CT
04 Sep 2015
FEB 2019 Show Price Chart - - 3.450 - - - 0 4.945 / 1.945 16:50:35 CT
04 Sep 2015
MAR 2019 Show Price Chart - - 3.395 - - - 0 4.885 / 1.890 16:50:35 CT
04 Sep 2015
APR 2019 Show Price Chart - - 3.090 - - - 0 4.580 / 1.585 16:50:35 CT
04 Sep 2015
MAY 2019 Show Price Chart - - 3.085 - - - 0 4.575 / 1.580 16:50:35 CT
04 Sep 2015
JUN 2019 Show Price Chart - - 3.120 - - - 0 4.610 / 1.615 16:50:35 CT
04 Sep 2015
JUL 2019 Show Price Chart - - 3.155 - - - 0 4.645 / 1.650 16:50:35 CT
04 Sep 2015
AUG 2019 Show Price Chart - - 3.170 - - - 0 4.660 / 1.665 16:50:35 CT
04 Sep 2015
SEP 2019 Show Price Chart - - 3.160 - - - 0 4.650 / 1.655 16:50:36 CT
04 Sep 2015
OCT 2019 Show Price Chart - - 3.185 - - - 0 4.675 / 1.680 16:50:36 CT
04 Sep 2015
NOV 2019 Show Price Chart - - 3.260 - - - 0 4.750 / 1.755 16:50:36 CT
04 Sep 2015
DEC 2019 Show Price Chart - - 3.435 - - - 0 4.925 / 1.930 16:50:36 CT
04 Sep 2015
JAN 2020 Show Price Chart - - 3.560 - - - 0 5.050 / 2.055 16:50:36 CT
04 Sep 2015
FEB 2020 Show Price Chart - - 3.545 - - - 0 5.035 / 2.035 16:50:36 CT
04 Sep 2015
MAR 2020 Show Price Chart - - 3.485 - - - 0 4.975 / 1.980 16:50:36 CT
04 Sep 2015
APR 2020 Show Price Chart - - 3.200 - - - 0 4.690 / 1.695 16:50:36 CT
04 Sep 2015
MAY 2020 Show Price Chart - - 3.200 - - - 0 4.690 / 1.695 16:50:36 CT
04 Sep 2015
JUN 2020 Show Price Chart - - 3.230 - - - 0 4.720 / 1.720 16:50:36 CT
04 Sep 2015
JUL 2020 Show Price Chart - - 3.260 - - - 0 4.745 / 1.750 16:50:36 CT
04 Sep 2015
AUG 2020 Show Price Chart - - 3.285 - - - 0 4.770 / 1.775 16:50:36 CT
04 Sep 2015
SEP 2020 Show Price Chart - - 3.280 - - - 0 4.765 / 1.770 16:50:36 CT
04 Sep 2015
OCT 2020 Show Price Chart - - 3.310 - - - 0 4.800 / 1.800 16:50:36 CT
04 Sep 2015
NOV 2020 Show Price Chart - - 3.390 - - - 0 4.880 / 1.880 16:50:36 CT
04 Sep 2015
DEC 2020 Show Price Chart - - 3.570 - - - 0 5.055 / 2.060 16:50:36 CT
04 Sep 2015