Asset Class Navigation

E-mini Natural Gas Quotes

    IMPORTANT NOTICE ON SETTLEMENT PRICES

    *Settlement prices for the E-mini Natural Gas Futures may differ slightly from the "true" settlement price displayed on CME's Daily Bulletin. These slight variances in settlements are the result of rounding due to differences in the minimum tick sizes between the E-mini contracts and the full-sized contracts. Additionally, the settlement price displayed on the Daily Bulletin matches that of the full-sized contracts for purposes of marking-to-market, as the contracts are fungible, on a 4:1 basis.

    Example: E-mini Natural Gas Futures contracts are traded in 0.005 increments and the full-sized Natural Gas in 0.001 increments.

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 Show Price Chart 2.665 +0.025 2.640 2.635 2.675 2.615 472 4.135 / 1.140 11:03:14 CT
30 Mar 2015
JUN 2015 Show Price Chart 2.710 a +0.020 2.690 2.680 2.720 2.665 20 4.185 / 1.190 11:03:09 CT
30 Mar 2015
JUL 2015 Show Price Chart 2.770 a +0.020 2.750 2.740 2.775 b 2.720 5 4.245 / 1.250 11:03:09 CT
30 Mar 2015
AUG 2015 Show Price Chart 2.800 b +0.020 2.780 2.775 2.775 2.775 2 4.275 / 1.280 11:03:09 CT
30 Mar 2015
SEP 2015 Show Price Chart 2.795 b +0.015 2.780 2.775 2.775 2.775 2 4.280 / 1.285 11:03:09 CT
30 Mar 2015
OCT 2015 Show Price Chart 2.820 b +0.010 2.810 - 2.820 b 2.810 a 0 4.305 / 1.310 11:02:42 CT
30 Mar 2015
NOV 2015 Show Price Chart - - 2.905 - - - 0 4.405 / 1.410 11:02:41 CT
30 Mar 2015
DEC 2015 Show Price Chart - - 3.070 - - - 0 4.565 / 1.570 10:07:59 CT
30 Mar 2015
JAN 2016 Show Price Chart 3.175 -0.010 3.185 3.175 3.175 3.175 2 4.680 / 1.685 09:36:21 CT
30 Mar 2015
FEB 2016 Show Price Chart - - 3.170 - - - 0 4.670 / 1.675 09:12:51 CT
30 Mar 2015
MAR 2016 Show Price Chart - - 3.125 - - - 0 4.625 / 1.625 09:12:51 CT
30 Mar 2015
APR 2016 Show Price Chart - - 2.995 - - - 0 4.495 / 1.495 10:54:20 CT
30 Mar 2015
MAY 2016 Show Price Chart - - 3.000 - - - 0 4.495 / 1.500 09:12:51 CT
30 Mar 2015
JUN 2016 Show Price Chart - - 3.030 - - - 0 4.530 / 1.535 09:12:51 CT
30 Mar 2015
JUL 2016 Show Price Chart - - 3.070 - - - 0 4.565 / 1.570 09:12:51 CT
30 Mar 2015
AUG 2016 Show Price Chart - - 3.075 - - - 0 4.575 / 1.580 09:12:51 CT
30 Mar 2015
SEP 2016 Show Price Chart - - 3.065 - - - 0 4.565 / 1.570 17:00:00 CT
29 Mar 2015
OCT 2016 Show Price Chart - - 3.095 - - - 0 4.590 / 1.595 09:12:51 CT
30 Mar 2015
NOV 2016 Show Price Chart - - 3.170 - - - 0 4.670 / 1.675 17:00:00 CT
29 Mar 2015
DEC 2016 Show Price Chart - - 3.355 - - - 0 4.855 / 1.860 09:12:51 CT
30 Mar 2015
JAN 2017 Show Price Chart - - 3.510 - - - 0 5.010 / 2.010 17:00:00 CT
29 Mar 2015
FEB 2017 Show Price Chart - - 3.500 - - - 0 4.995 / 2.000 17:00:00 CT
29 Mar 2015
MAR 2017 Show Price Chart - - 3.445 - - - 0 4.940 / 1.945 17:00:00 CT
29 Mar 2015
APR 2017 Show Price Chart - - 3.200 - - - 0 4.700 / 1.705 09:12:51 CT
30 Mar 2015
MAY 2017 Show Price Chart - - 3.205 - - - 0 4.705 / 1.705 17:00:00 CT
29 Mar 2015
JUN 2017 Show Price Chart - - 3.245 - - - 0 4.740 / 1.745 17:00:00 CT
29 Mar 2015
JUL 2017 Show Price Chart - - 3.285 - - - 0 4.780 / 1.785 17:00:00 CT
29 Mar 2015
AUG 2017 Show Price Chart - - 3.295 - - - 0 4.795 / 1.795 17:00:00 CT
29 Mar 2015
SEP 2017 Show Price Chart - - 3.285 - - - 0 4.780 / 1.785 17:00:00 CT
29 Mar 2015
OCT 2017 Show Price Chart - - 3.305 - - - 0 4.805 / 1.805 17:00:00 CT
29 Mar 2015
NOV 2017 Show Price Chart - - 3.375 - - - 0 4.875 / 1.880 17:00:00 CT
29 Mar 2015
DEC 2017 Show Price Chart - - 3.550 - - - 0 5.045 / 2.050 17:00:00 CT
29 Mar 2015
JAN 2018 Show Price Chart - - 3.680 - - - 0 5.180 / 2.185 17:00:00 CT
29 Mar 2015
FEB 2018 Show Price Chart - - 3.660 - - - 0 5.160 / 2.160 17:00:00 CT
29 Mar 2015
MAR 2018 Show Price Chart - - 3.595 - - - 0 5.095 / 2.100 17:00:00 CT
29 Mar 2015
APR 2018 Show Price Chart - - 3.285 - - - 0 4.785 / 1.790 17:00:00 CT
29 Mar 2015
MAY 2018 Show Price Chart - - 3.290 - - - 0 4.785 / 1.790 17:00:00 CT
29 Mar 2015
JUN 2018 Show Price Chart - - 3.320 - - - 0 4.820 / 1.825 17:00:00 CT
29 Mar 2015
JUL 2018 Show Price Chart - - 3.355 - - - 0 4.855 / 1.860 17:00:00 CT
29 Mar 2015
AUG 2018 Show Price Chart - - 3.370 - - - 0 4.865 / 1.870 17:00:00 CT
29 Mar 2015
SEP 2018 Show Price Chart - - 3.360 - - - 0 4.860 / 1.865 17:00:00 CT
29 Mar 2015
OCT 2018 Show Price Chart - - 3.385 - - - 0 4.885 / 1.885 17:00:00 CT
29 Mar 2015
NOV 2018 Show Price Chart - - 3.460 - - - 0 4.955 / 1.960 17:00:00 CT
29 Mar 2015
DEC 2018 Show Price Chart - - 3.630 - - - 0 5.130 / 2.130 17:00:00 CT
29 Mar 2015
JAN 2019 Show Price Chart - - 3.765 - - - 0 5.265 / 2.265 17:00:00 CT
29 Mar 2015
FEB 2019 Show Price Chart - - 3.745 - - - 0 5.240 / 2.245 17:00:00 CT
29 Mar 2015
MAR 2019 Show Price Chart - - 3.680 - - - 0 5.180 / 2.180 17:00:00 CT
29 Mar 2015
APR 2019 Show Price Chart - - 3.365 - - - 0 4.865 / 1.865 17:00:00 CT
29 Mar 2015
MAY 2019 Show Price Chart - - 3.365 - - - 0 4.860 / 1.865 17:00:00 CT
29 Mar 2015
JUN 2019 Show Price Chart - - 3.395 - - - 0 4.895 / 1.900 17:00:00 CT
29 Mar 2015
JUL 2019 Show Price Chart - - 3.430 - - - 0 4.930 / 1.930 17:00:00 CT
29 Mar 2015
AUG 2019 Show Price Chart - - 3.445 - - - 0 4.945 / 1.950 17:00:00 CT
29 Mar 2015
SEP 2019 Show Price Chart - - 3.440 - - - 0 4.935 / 1.940 17:00:00 CT
29 Mar 2015
OCT 2019 Show Price Chart - - 3.460 - - - 0 4.960 / 1.965 17:00:00 CT
29 Mar 2015
NOV 2019 Show Price Chart - - 3.545 - - - 0 5.040 / 2.045 17:00:00 CT
29 Mar 2015
DEC 2019 Show Price Chart - - 3.725 - - - 0 5.220 / 2.225 17:00:00 CT
29 Mar 2015
JAN 2020 Show Price Chart - - 3.860 - - - 0 5.360 / 2.365 17:00:00 CT
29 Mar 2015
FEB 2020 Show Price Chart - - 3.840 - - - 0 5.340 / 2.340 17:00:00 CT
29 Mar 2015
MAR 2020 Show Price Chart - - 3.775 - - - 0 5.275 / 2.280 17:00:00 CT
29 Mar 2015
APR 2020 Show Price Chart - - 3.475 - - - 0 4.975 / 1.980 17:00:00 CT
29 Mar 2015
MAY 2020 Show Price Chart - - 3.475 - - - 0 4.975 / 1.980 17:00:00 CT
29 Mar 2015
JUN 2020 Show Price Chart - - 3.505 - - - 0 5.005 / 2.010 17:00:00 CT
29 Mar 2015
JUL 2020 Show Price Chart - - 3.540 - - - 0 5.035 / 2.040 17:00:00 CT
29 Mar 2015
AUG 2020 Show Price Chart - - 3.560 - - - 0 5.060 / 2.065 17:00:00 CT
29 Mar 2015
SEP 2020 Show Price Chart - - 3.555 - - - 0 5.050 / 2.055 17:00:00 CT
29 Mar 2015
OCT 2020 Show Price Chart - - 3.580 - - - 0 5.075 / 2.080 17:00:00 CT
29 Mar 2015
NOV 2020 Show Price Chart - - 3.665 - - - 0 5.165 / 2.165 17:00:00 CT
29 Mar 2015
DEC 2020 Show Price Chart - - 3.850 - - - 0 5.350 / 2.355 17:00:00 CT
29 Mar 2015