Asset Class Navigation

E-mini Natural Gas Quotes

    IMPORTANT NOTICE ON SETTLEMENT PRICES

    *Settlement prices for the E-mini Natural Gas Futures may differ slightly from the "true" settlement price displayed on CME's Daily Bulletin. These slight variances in settlements are the result of rounding due to differences in the minimum tick sizes between the E-mini contracts and the full-sized contracts. Additionally, the settlement price displayed on the Daily Bulletin matches that of the full-sized contracts for purposes of marking-to-market, as the contracts are fungible, on a 4:1 basis.

    Example: E-mini Natural Gas Futures contracts are traded in 0.005 increments and the full-sized Natural Gas in 0.001 increments.

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2015 Show Price Chart 3.170 +0.025 3.145 3.360 3.360 3.120 1,508 4.960 / 1.965 16:15:00 CT
22 Dec 2014
FEB 2015 Show Price Chart 3.205 +0.025 3.180 3.410 3.440 3.170 688 4.995 / 2.000 16:15:00 CT
22 Dec 2014
MAR 2015 Show Price Chart 3.195 +0.025 3.170 3.425 3.425 3.155 329 4.955 / 1.960 16:15:00 CT
22 Dec 2014
APR 2015 Show Price Chart 3.120 a +0.030 3.090 3.210 3.260 3.075 85 4.780 / 1.785 16:15:00 CT
22 Dec 2014
MAY 2015 Show Price Chart 3.130 a +0.035 3.095 3.210 3.210 3.095 a 50 4.780 / 1.785 16:15:00 CT
22 Dec 2014
JUN 2015 Show Price Chart 3.165 b +0.030 3.135 3.195 3.215 b 3.140 12 4.815 / 1.820 16:15:00 CT
22 Dec 2014
JUL 2015 Show Price Chart 3.210 b +0.030 3.180 3.290 3.290 3.180 13 4.855 / 1.860 16:15:00 CT
22 Dec 2014
AUG 2015 Show Price Chart 3.190 0.000 3.190 3.160 3.190 3.160 3 4.865 / 1.870 16:15:00 CT
22 Dec 2014
SEP 2015 Show Price Chart - - 3.175 - - - 0 4.850 / 1.850 16:15:00 CT
22 Dec 2014
OCT 2015 Show Price Chart 3.230 +0.025 3.205 3.325 3.325 3.230 2 4.875 / 1.880 16:15:00 CT
22 Dec 2014
NOV 2015 Show Price Chart 3.315 0.000 3.315 3.415 3.415 3.315 4 4.975 / 1.980 16:15:00 CT
22 Dec 2014
DEC 2015 Show Price Chart - - 3.510 - - - 0 5.165 / 2.170 16:15:00 CT
22 Dec 2014
JAN 2016 Show Price Chart 3.670 +0.010 3.660 3.695 3.725 3.670 14 5.315 / 2.320 16:15:00 CT
22 Dec 2014
FEB 2016 Show Price Chart - - 3.660 - - - 0 5.310 / 2.315 16:15:00 CT
22 Dec 2014
MAR 2016 Show Price Chart - - 3.615 - - - 0 5.260 / 2.260 16:15:00 CT
22 Dec 2014
APR 2016 Show Price Chart - - 3.455 - - - 0 5.075 / 2.080 16:15:00 CT
22 Dec 2014
MAY 2016 Show Price Chart - - 3.460 - - - 0 5.075 / 2.080 16:15:00 CT
22 Dec 2014
JUN 2016 Show Price Chart - - 3.490 - - - 0 5.105 / 2.110 16:15:00 CT
22 Dec 2014
JUL 2016 Show Price Chart - - 3.525 - - - 0 5.140 / 2.140 16:15:00 CT
22 Dec 2014
AUG 2016 Show Price Chart - - 3.535 - - - 0 5.145 / 2.150 16:15:00 CT
22 Dec 2014
SEP 2016 Show Price Chart - - 3.525 - - - 0 5.135 / 2.140 16:15:00 CT
22 Dec 2014
OCT 2016 Show Price Chart - - 3.550 - - - 0 5.160 / 2.165 16:15:00 CT
22 Dec 2014
NOV 2016 Show Price Chart - - 3.640 - - - 0 5.245 / 2.245 16:15:00 CT
22 Dec 2014
DEC 2016 Show Price Chart 3.890 +0.065 3.825 3.890 3.890 3.890 1 5.425 / 2.425 16:15:00 CT
22 Dec 2014
JAN 2017 Show Price Chart - - 3.980 - - - 0 5.570 / 2.575 16:15:00 CT
22 Dec 2014
FEB 2017 Show Price Chart - - 3.970 - - - 0 5.560 / 2.565 16:15:00 CT
22 Dec 2014
MAR 2017 Show Price Chart - - 3.925 - - - 0 5.505 / 2.510 16:15:00 CT
22 Dec 2014
APR 2017 Show Price Chart - - 3.745 - - - 0 5.290 / 2.295 16:15:00 CT
22 Dec 2014
MAY 2017 Show Price Chart - - 3.740 - - - 0 5.290 / 2.295 16:15:00 CT
22 Dec 2014
JUN 2017 Show Price Chart - - 3.775 - - - 0 5.320 / 2.325 16:15:00 CT
22 Dec 2014
JUL 2017 Show Price Chart - - 3.805 - - - 0 5.355 / 2.355 16:15:00 CT
22 Dec 2014
AUG 2017 Show Price Chart - - 3.815 - - - 0 5.365 / 2.370 16:15:00 CT
22 Dec 2014
SEP 2017 Show Price Chart - - 3.805 - - - 0 5.355 / 2.360 16:15:00 CT
22 Dec 2014
OCT 2017 Show Price Chart - - 3.830 - - - 0 5.380 / 2.380 16:15:00 CT
22 Dec 2014
NOV 2017 Show Price Chart - - 3.910 - - - 0 5.455 / 2.460 16:15:00 CT
22 Dec 2014
DEC 2017 Show Price Chart - - 4.080 - - - 0 5.625 / 2.630 16:15:00 CT
22 Dec 2014
JAN 2018 Show Price Chart - - 4.225 - - - 0 5.770 / 2.770 16:15:00 CT
22 Dec 2014
FEB 2018 Show Price Chart - - 4.205 - - - 0 5.750 / 2.755 16:15:00 CT
22 Dec 2014
MAR 2018 Show Price Chart - - 4.145 - - - 0 5.690 / 2.695 16:15:00 CT
22 Dec 2014
APR 2018 Show Price Chart - - 3.900 - - - 0 5.430 / 2.435 16:15:00 CT
22 Dec 2014
MAY 2018 Show Price Chart - - 3.895 - - - 0 5.430 / 2.435 16:15:00 CT
22 Dec 2014
JUN 2018 Show Price Chart - - 3.925 - - - 0 5.460 / 2.460 16:15:00 CT
22 Dec 2014
JUL 2018 Show Price Chart - - 3.955 - - - 0 5.490 / 2.495 16:15:00 CT
22 Dec 2014
AUG 2018 Show Price Chart - - 3.970 - - - 0 5.500 / 2.505 16:15:00 CT
22 Dec 2014
SEP 2018 Show Price Chart - - 3.965 - - - 0 5.495 / 2.500 16:15:00 CT
22 Dec 2014
OCT 2018 Show Price Chart - - 3.985 - - - 0 5.520 / 2.525 16:15:00 CT
22 Dec 2014
NOV 2018 Show Price Chart - - 4.070 - - - 0 5.600 / 2.605 16:15:00 CT
22 Dec 2014
DEC 2018 Show Price Chart - - 4.245 - - - 0 5.775 / 2.780 16:15:00 CT
22 Dec 2014
JAN 2019 Show Price Chart - - 4.385 - - - 0 5.915 / 2.920 16:15:00 CT
22 Dec 2014
FEB 2019 Show Price Chart - - 4.365 - - - 0 5.895 / 2.900 16:15:00 CT
22 Dec 2014
MAR 2019 Show Price Chart - - 4.305 - - - 0 5.830 / 2.835 16:15:00 CT
22 Dec 2014
APR 2019 Show Price Chart - - 4.045 - - - 0 5.560 / 2.565 16:15:00 CT
22 Dec 2014
MAY 2019 Show Price Chart - - 4.045 - - - 0 5.560 / 2.565 16:15:00 CT
22 Dec 2014
JUN 2019 Show Price Chart - - 4.070 - - - 0 5.590 / 2.595 16:15:00 CT
22 Dec 2014
JUL 2019 Show Price Chart - - 4.100 - - - 0 5.620 / 2.625 16:15:00 CT
22 Dec 2014
AUG 2019 Show Price Chart - - 4.120 - - - 0 5.635 / 2.640 16:15:00 CT
22 Dec 2014
SEP 2019 Show Price Chart - - 4.110 - - - 0 5.630 / 2.635 16:15:00 CT
22 Dec 2014
OCT 2019 Show Price Chart - - 4.135 - - - 0 5.650 / 2.655 16:15:00 CT
22 Dec 2014
NOV 2019 Show Price Chart - - 4.220 - - - 0 5.735 / 2.740 16:15:00 CT
22 Dec 2014
DEC 2019 Show Price Chart - - 4.400 - - - 0 5.915 / 2.920 16:15:00 CT
22 Dec 2014
JAN 2020 Show Price Chart - - 4.535 - - - 0 6.050 / 3.055 16:15:00 CT
22 Dec 2014
FEB 2020 Show Price Chart - - 4.510 - - - 0 6.030 / 3.035 16:15:00 CT
22 Dec 2014
MAR 2020 Show Price Chart - - 4.450 - - - 0 5.970 / 2.970 16:15:00 CT
22 Dec 2014
APR 2020 Show Price Chart - - 4.175 - - - 0 5.690 / 2.690 16:15:00 CT
22 Dec 2014
MAY 2020 Show Price Chart - - 4.175 - - - 0 5.690 / 2.690 16:15:00 CT
22 Dec 2014
JUN 2020 Show Price Chart - - 4.200 - - - 0 5.715 / 2.715 16:15:00 CT
22 Dec 2014
JUL 2020 Show Price Chart - - 4.225 - - - 0 5.740 / 2.745 16:15:00 CT
22 Dec 2014
AUG 2020 Show Price Chart - - 4.250 - - - 0 5.765 / 2.765 16:15:00 CT
22 Dec 2014
SEP 2020 Show Price Chart - - 4.245 - - - 0 5.755 / 2.760 16:15:00 CT
22 Dec 2014
OCT 2020 Show Price Chart - - 4.270 - - - 0 5.785 / 2.790 16:15:00 CT
22 Dec 2014
NOV 2020 Show Price Chart - - 4.360 - - - 0 5.875 / 2.875 16:15:00 CT
22 Dec 2014
DEC 2020 Show Price Chart - - 4.545 - - - 0 6.060 / 3.060 16:15:00 CT
22 Dec 2014