Asset Class Navigation

E-mini Natural Gas Quotes

    IMPORTANT NOTICE ON SETTLEMENT PRICES

    *Settlement prices for the E-mini Natural Gas Futures may differ slightly from the "true" settlement price displayed on CME's Daily Bulletin. These slight variances in settlements are the result of rounding due to differences in the minimum tick sizes between the E-mini contracts and the full-sized contracts. Additionally, the settlement price displayed on the Daily Bulletin matches that of the full-sized contracts for purposes of marking-to-market, as the contracts are fungible, on a 4:1 basis.

    Example: E-mini Natural Gas Futures contracts are traded in 0.005 increments and the full-sized Natural Gas in 0.001 increments.

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2017 Show Price Chart 3.210 -0.100 3.310 3.250 3.250 3.205 400 4.310 / 2.310 12:02:52 CT
29 May 2017
AUG 2017 Show Price Chart 3.255 -0.090 3.345 3.275 3.275 3.255 8 4.345 / 2.345 11:48:17 CT
29 May 2017
SEP 2017 Show Price Chart 3.260 -0.065 3.325 3.265 3.265 3.245 11 4.320 / 2.325 11:44:25 CT
29 May 2017
OCT 2017 Show Price Chart - - 3.340 - - - 0 4.340 / 2.345 16:00:00 CT
28 May 2017
NOV 2017 Show Price Chart - - 3.395 - - - 0 4.395 / 2.400 16:00:00 CT
28 May 2017
DEC 2017 Show Price Chart 3.450 -0.065 3.515 3.450 3.450 3.450 2 4.515 / 2.520 17:03:55 CT
28 May 2017
JAN 2018 Show Price Chart - - 3.590 - - - 0 4.590 / 2.590 16:00:00 CT
28 May 2017
FEB 2018 Show Price Chart - - 3.560 - - - 0 4.560 / 2.560 16:00:00 CT
28 May 2017
MAR 2018 Show Price Chart - - 3.475 - - - 0 4.470 / 2.475 16:00:00 CT
28 May 2017
APR 2018 Show Price Chart - - 2.955 - - - 0 3.950 / 1.955 16:00:00 CT
28 May 2017
MAY 2018 Show Price Chart - - 2.890 - - - 0 3.890 / 1.890 16:00:00 CT
28 May 2017
JUN 2018 Show Price Chart - - 2.915 - - - 0 3.915 / 1.920 16:00:00 CT
28 May 2017
JUL 2018 Show Price Chart - - 2.945 - - - 0 3.940 / 1.945 16:00:00 CT
28 May 2017
AUG 2018 Show Price Chart - - 2.950 - - - 0 3.950 / 1.955 16:00:00 CT
28 May 2017
SEP 2018 Show Price Chart - - 2.930 - - - 0 3.925 / 1.930 16:00:00 CT
28 May 2017
OCT 2018 Show Price Chart - - 2.945 - - - 0 3.940 / 1.945 16:00:00 CT
28 May 2017
NOV 2018 Show Price Chart - - 2.990 - - - 0 3.990 / 1.995 16:00:00 CT
28 May 2017
DEC 2018 Show Price Chart - - 3.130 - - - 0 4.125 / 2.130 16:00:00 CT
28 May 2017
JAN 2019 Show Price Chart - - 3.220 - - - 0 4.220 / 2.225 16:00:00 CT
28 May 2017
FEB 2019 Show Price Chart - - 3.200 - - - 0 4.195 / 2.200 16:00:00 CT
28 May 2017
MAR 2019 Show Price Chart - - 3.120 - - - 0 4.120 / 2.120 16:00:00 CT
28 May 2017
APR 2019 Show Price Chart - - 2.700 - - - 0 3.700 / 1.705 16:00:00 CT
28 May 2017
MAY 2019 Show Price Chart - - 2.665 - - - 0 3.660 / 1.665 16:00:00 CT
28 May 2017
JUN 2019 Show Price Chart - - 2.690 - - - 0 3.685 / 1.690 16:00:00 CT
28 May 2017
JUL 2019 Show Price Chart - - 2.720 - - - 0 3.720 / 1.720 16:00:00 CT
28 May 2017
AUG 2019 Show Price Chart - - 2.735 - - - 0 3.730 / 1.735 16:00:00 CT
28 May 2017
SEP 2019 Show Price Chart - - 2.725 - - - 0 3.725 / 1.730 16:00:00 CT
28 May 2017
OCT 2019 Show Price Chart - - 2.750 - - - 0 3.750 / 1.755 16:00:00 CT
28 May 2017
NOV 2019 Show Price Chart - - 2.825 - - - 0 3.825 / 1.825 16:00:00 CT
28 May 2017
DEC 2019 Show Price Chart - - 2.970 - - - 0 3.970 / 1.975 16:00:00 CT
28 May 2017
JAN 2020 Show Price Chart - - 3.085 - - - 0 4.085 / 2.090 16:00:00 CT
28 May 2017
FEB 2020 Show Price Chart - - 3.055 - - - 0 4.050 / 2.055 16:00:00 CT
28 May 2017
MAR 2020 Show Price Chart - - 2.990 - - - 0 3.990 / 1.990 16:00:00 CT
28 May 2017
APR 2020 Show Price Chart - - 2.660 - - - 0 3.660 / 1.660 16:00:00 CT
28 May 2017
MAY 2020 Show Price Chart - - 2.650 - - - 0 3.650 / 1.650 16:00:00 CT
28 May 2017
JUN 2020 Show Price Chart - - 2.685 - - - 0 3.680 / 1.685 16:00:00 CT
28 May 2017
JUL 2020 Show Price Chart - - 2.720 - - - 0 3.715 / 1.720 16:00:00 CT
28 May 2017
AUG 2020 Show Price Chart - - 2.745 - - - 0 3.740 / 1.745 16:00:00 CT
28 May 2017
SEP 2020 Show Price Chart - - 2.745 - - - 0 3.740 / 1.745 16:00:00 CT
28 May 2017
OCT 2020 Show Price Chart - - 2.775 - - - 0 3.770 / 1.775 16:00:00 CT
28 May 2017
NOV 2020 Show Price Chart - - 2.855 - - - 0 3.850 / 1.855 16:00:00 CT
28 May 2017
DEC 2020 Show Price Chart - - 3.005 - - - 0 4.005 / 2.010 16:00:00 CT
28 May 2017
JAN 2021 Show Price Chart - - 3.130 - - - 0 4.130 / 2.135 16:00:00 CT
28 May 2017
FEB 2021 Show Price Chart - - 3.095 - - - 0 4.095 / 2.100 16:00:00 CT
28 May 2017
MAR 2021 Show Price Chart - - 3.030 - - - 0 4.030 / 2.035 16:00:00 CT
28 May 2017
APR 2021 Show Price Chart - - 2.710 - - - 0 3.705 / 1.710 16:00:00 CT
28 May 2017
MAY 2021 Show Price Chart - - 2.700 - - - 0 3.695 / 1.700 16:00:00 CT
28 May 2017
JUN 2021 Show Price Chart - - 2.725 - - - 0 3.725 / 1.730 16:00:00 CT
28 May 2017
JUL 2021 Show Price Chart - - 2.760 - - - 0 3.755 / 1.760 16:00:00 CT
28 May 2017
AUG 2021 Show Price Chart - - 2.785 - - - 0 3.780 / 1.785 16:00:00 CT
28 May 2017
SEP 2021 Show Price Chart - - 2.790 - - - 0 3.785 / 1.790 16:00:00 CT
28 May 2017
OCT 2021 Show Price Chart - - 2.820 - - - 0 3.815 / 1.820 16:00:00 CT
28 May 2017
NOV 2021 Show Price Chart - - 2.900 - - - 0 3.895 / 1.900 16:00:00 CT
28 May 2017
DEC 2021 Show Price Chart - - 3.050 - - - 0 4.045 / 2.050 16:00:00 CT
28 May 2017
JAN 2022 Show Price Chart - - 3.180 - - - 0 4.180 / 2.185 16:00:00 CT
28 May 2017
FEB 2022 Show Price Chart - - 3.145 - - - 0 4.145 / 2.150 16:00:00 CT
28 May 2017
MAR 2022 Show Price Chart - - 3.080 - - - 0 4.080 / 2.085 16:00:00 CT
28 May 2017
APR 2022 Show Price Chart - - 2.760 - - - 0 3.760 / 1.765 16:00:00 CT
28 May 2017
MAY 2022 Show Price Chart - - 2.750 - - - 0 3.750 / 1.755 16:00:00 CT
28 May 2017
JUN 2022 Show Price Chart - - 2.780 - - - 0 3.780 / 1.780 16:00:00 CT
28 May 2017
JUL 2022 Show Price Chart - - 2.810 - - - 0 3.810 / 1.815 16:00:00 CT
28 May 2017
AUG 2022 Show Price Chart - - 2.840 - - - 0 3.840 / 1.840 16:00:00 CT
28 May 2017
SEP 2022 Show Price Chart - - 2.845 - - - 0 3.845 / 1.845 16:00:00 CT
28 May 2017
OCT 2022 Show Price Chart - - 2.875 - - - 0 3.870 / 1.875 16:00:00 CT
28 May 2017
NOV 2022 Show Price Chart - - 2.950 - - - 0 3.950 / 1.955 16:00:00 CT
28 May 2017
DEC 2022 Show Price Chart - - 3.100 - - - 0 4.100 / 2.105 16:00:00 CT
28 May 2017