Asset Class Navigation

E-mini Natural Gas Quotes

    IMPORTANT NOTICE ON SETTLEMENT PRICES

    *Settlement prices for the E-mini Natural Gas Futures may differ slightly from the "true" settlement price displayed on CME's Daily Bulletin. These slight variances in settlements are the result of rounding due to differences in the minimum tick sizes between the E-mini contracts and the full-sized contracts. Additionally, the settlement price displayed on the Daily Bulletin matches that of the full-sized contracts for purposes of marking-to-market, as the contracts are fungible, on a 4:1 basis.

    Example: E-mini Natural Gas Futures contracts are traded in 0.005 increments and the full-sized Natural Gas in 0.001 increments.

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 Show Price Chart 2.525 -0.005 2.530 2.545 2.560 2.520 371 4.030 / 1.035 16:50:59 CT
24 Apr 2015
JUN 2015 Show Price Chart 2.575 +0.005 2.570 2.585 2.595 2.555 496 4.065 / 1.070 16:50:59 CT
24 Apr 2015
JUL 2015 Show Price Chart 2.625 a -0.005 2.630 2.640 2.650 b 2.620 14 4.125 / 1.130 16:50:59 CT
24 Apr 2015
AUG 2015 Show Price Chart 2.655 b -0.005 2.660 - 2.680 b 2.650 a 0 4.155 / 1.160 16:50:59 CT
24 Apr 2015
SEP 2015 Show Price Chart 2.675 b 0.000 2.675 2.690 2.695 b 2.665 a 1 4.170 / 1.175 16:50:59 CT
24 Apr 2015
OCT 2015 Show Price Chart 2.715 a 0.000 2.715 - 2.730 b 2.715 a 0 4.215 / 1.220 16:50:59 CT
24 Apr 2015
NOV 2015 Show Price Chart - - 2.830 - - - 0 4.330 / 1.335 16:50:59 CT
24 Apr 2015
DEC 2015 Show Price Chart - - 3.010 - - - 0 4.510 / 1.515 16:50:59 CT
24 Apr 2015
JAN 2016 Show Price Chart - - 3.115 - - - 0 4.620 / 1.620 16:50:59 CT
24 Apr 2015
FEB 2016 Show Price Chart - - 3.105 - - - 0 4.610 / 1.615 16:50:59 CT
24 Apr 2015
MAR 2016 Show Price Chart - - 3.060 - - - 0 4.560 / 1.565 16:50:59 CT
24 Apr 2015
APR 2016 Show Price Chart - - 2.930 - - - 12 4.430 / 1.435 16:50:59 CT
24 Apr 2015
MAY 2016 Show Price Chart - - 2.940 - - - 0 4.445 / 1.450 16:50:59 CT
24 Apr 2015
JUN 2016 Show Price Chart - - 2.980 - - - 0 4.475 / 1.480 16:50:59 CT
24 Apr 2015
JUL 2016 Show Price Chart - - 3.015 - - - 0 4.515 / 1.520 16:50:59 CT
24 Apr 2015
AUG 2016 Show Price Chart - - 3.030 - - - 0 4.530 / 1.535 16:50:59 CT
24 Apr 2015
SEP 2016 Show Price Chart - - 3.020 - - - 0 4.520 / 1.525 16:50:59 CT
24 Apr 2015
OCT 2016 Show Price Chart - - 3.050 - - - 0 4.545 / 1.550 16:50:59 CT
24 Apr 2015
NOV 2016 Show Price Chart - - 3.130 - - - 0 4.625 / 1.630 16:50:59 CT
24 Apr 2015
DEC 2016 Show Price Chart - - 3.315 - - - 0 4.815 / 1.815 16:50:59 CT
24 Apr 2015
JAN 2017 Show Price Chart - - 3.455 - - - 0 4.950 / 1.955 16:50:59 CT
24 Apr 2015
FEB 2017 Show Price Chart - - 3.445 - - - 0 4.940 / 1.945 16:50:59 CT
24 Apr 2015
MAR 2017 Show Price Chart - - 3.395 - - - 0 4.890 / 1.895 16:50:59 CT
24 Apr 2015
APR 2017 Show Price Chart - - 3.175 - - - 0 4.670 / 1.675 16:50:59 CT
24 Apr 2015
MAY 2017 Show Price Chart - - 3.180 - - - 0 4.675 / 1.680 16:50:59 CT
24 Apr 2015
JUN 2017 Show Price Chart - - 3.215 - - - 0 4.710 / 1.715 16:50:59 CT
24 Apr 2015
JUL 2017 Show Price Chart - - 3.255 - - - 0 4.755 / 1.755 16:50:59 CT
24 Apr 2015
AUG 2017 Show Price Chart - - 3.270 - - - 0 4.765 / 1.770 16:50:59 CT
24 Apr 2015
SEP 2017 Show Price Chart - - 3.260 - - - 0 4.755 / 1.760 16:50:59 CT
24 Apr 2015
OCT 2017 Show Price Chart - - 3.285 - - - 0 4.780 / 1.785 16:50:59 CT
24 Apr 2015
NOV 2017 Show Price Chart - - 3.360 - - - 0 4.855 / 1.860 16:50:59 CT
24 Apr 2015
DEC 2017 Show Price Chart - - 3.530 - - - 0 5.025 / 2.030 16:50:59 CT
24 Apr 2015
JAN 2018 Show Price Chart - - 3.665 - - - 0 5.160 / 2.165 16:50:59 CT
24 Apr 2015
FEB 2018 Show Price Chart - - 3.645 - - - 0 5.140 / 2.145 16:50:59 CT
24 Apr 2015
MAR 2018 Show Price Chart - - 3.585 - - - 0 5.080 / 2.085 16:50:59 CT
24 Apr 2015
APR 2018 Show Price Chart - - 3.280 - - - 0 4.775 / 1.780 16:50:59 CT
24 Apr 2015
MAY 2018 Show Price Chart - - 3.285 - - - 0 4.780 / 1.785 16:50:59 CT
24 Apr 2015
JUN 2018 Show Price Chart - - 3.315 - - - 0 4.810 / 1.815 16:50:59 CT
24 Apr 2015
JUL 2018 Show Price Chart - - 3.350 - - - 0 4.845 / 1.850 16:50:59 CT
24 Apr 2015
AUG 2018 Show Price Chart - - 3.360 - - - 0 4.860 / 1.860 16:51:00 CT
24 Apr 2015
SEP 2018 Show Price Chart - - 3.355 - - - 0 4.850 / 1.855 16:51:00 CT
24 Apr 2015
OCT 2018 Show Price Chart - - 3.380 - - - 0 4.875 / 1.880 16:51:00 CT
24 Apr 2015
NOV 2018 Show Price Chart - - 3.455 - - - 0 4.950 / 1.955 16:51:00 CT
24 Apr 2015
DEC 2018 Show Price Chart - - 3.625 - - - 0 5.120 / 2.125 16:51:00 CT
24 Apr 2015
JAN 2019 Show Price Chart - - 3.760 - - - 0 5.255 / 2.260 16:51:00 CT
24 Apr 2015
FEB 2019 Show Price Chart - - 3.740 - - - 0 5.235 / 2.240 16:51:00 CT
24 Apr 2015
MAR 2019 Show Price Chart - - 3.680 - - - 0 5.175 / 2.180 16:51:00 CT
24 Apr 2015
APR 2019 Show Price Chart - - 3.380 - - - 0 4.875 / 1.880 16:51:00 CT
24 Apr 2015
MAY 2019 Show Price Chart - - 3.380 - - - 0 4.875 / 1.880 16:51:00 CT
24 Apr 2015
JUN 2019 Show Price Chart - - 3.415 - - - 0 4.910 / 1.915 16:51:00 CT
24 Apr 2015
JUL 2019 Show Price Chart - - 3.450 - - - 0 4.945 / 1.945 16:51:00 CT
24 Apr 2015
AUG 2019 Show Price Chart - - 3.465 - - - 0 4.960 / 1.965 16:51:00 CT
24 Apr 2015
SEP 2019 Show Price Chart - - 3.455 - - - 0 4.950 / 1.955 16:51:00 CT
24 Apr 2015
OCT 2019 Show Price Chart - - 3.480 - - - 0 4.975 / 1.980 16:51:00 CT
24 Apr 2015
NOV 2019 Show Price Chart - - 3.560 - - - 0 5.060 / 2.060 16:51:00 CT
24 Apr 2015
DEC 2019 Show Price Chart - - 3.745 - - - 0 5.240 / 2.245 16:51:00 CT
24 Apr 2015
JAN 2020 Show Price Chart - - 3.880 - - - 0 5.380 / 2.380 16:51:00 CT
24 Apr 2015
FEB 2020 Show Price Chart - - 3.860 - - - 0 5.360 / 2.360 16:51:00 CT
24 Apr 2015
MAR 2020 Show Price Chart - - 3.800 - - - 0 5.300 / 2.300 16:51:00 CT
24 Apr 2015
APR 2020 Show Price Chart - - 3.505 - - - 0 5.005 / 2.005 16:51:00 CT
24 Apr 2015
MAY 2020 Show Price Chart - - 3.505 - - - 0 5.005 / 2.005 16:51:00 CT
24 Apr 2015
JUN 2020 Show Price Chart - - 3.535 - - - 0 5.035 / 2.035 16:51:00 CT
24 Apr 2015
JUL 2020 Show Price Chart - - 3.570 - - - 0 5.065 / 2.070 16:51:00 CT
24 Apr 2015
AUG 2020 Show Price Chart - - 3.595 - - - 0 5.090 / 2.095 16:51:00 CT
24 Apr 2015
SEP 2020 Show Price Chart - - 3.585 - - - 0 5.085 / 2.085 16:51:00 CT
24 Apr 2015
OCT 2020 Show Price Chart - - 3.615 - - - 0 5.115 / 2.115 16:51:00 CT
24 Apr 2015
NOV 2020 Show Price Chart - - 3.705 - - - 0 5.200 / 2.205 16:51:00 CT
24 Apr 2015
DEC 2020 Show Price Chart - - 3.890 - - - 0 5.390 / 2.390 16:51:00 CT
24 Apr 2015