Asset Class Navigation

E-mini Natural Gas Quotes

    IMPORTANT NOTICE ON SETTLEMENT PRICES

    *Settlement prices for the E-mini Natural Gas Futures may differ slightly from the "true" settlement price displayed on CME's Daily Bulletin. These slight variances in settlements are the result of rounding due to differences in the minimum tick sizes between the E-mini contracts and the full-sized contracts. Additionally, the settlement price displayed on the Daily Bulletin matches that of the full-sized contracts for purposes of marking-to-market, as the contracts are fungible, on a 4:1 basis.

    Example: E-mini Natural Gas Futures contracts are traded in 0.005 increments and the full-sized Natural Gas in 0.001 increments.

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2018 Show Price Chart 3.145 +0.016 3.129 3.125 3.160 3.100 516 3.425 / 2.830 04:57:32 CT
17 Jan 2018
MAR 2018 Show Price Chart 2.970 +0.008 2.962 2.950 2.970 2.940 63 3.260 / 2.665 05:06:07 CT
17 Jan 2018
APR 2018 Show Price Chart 2.765 -0.016 2.781 2.760 2.765 2.755 27 3.080 / 2.485 04:44:57 CT
17 Jan 2018
MAY 2018 Show Price Chart - - 2.768 - - - 0 3.065 / 2.470 02:27:43 CT
17 Jan 2018
JUN 2018 Show Price Chart - - 2.805 - - - 0 3.105 / 2.505 18:17:32 CT
16 Jan 2018
JUL 2018 Show Price Chart - - 2.844 - - - 0 3.140 / 2.545 18:17:32 CT
16 Jan 2018
AUG 2018 Show Price Chart - - 2.843 - - - 0 3.140 / 2.545 18:17:32 CT
16 Jan 2018
SEP 2018 Show Price Chart - - 2.820 - - - 0 3.120 / 2.520 18:17:32 CT
16 Jan 2018
OCT 2018 Show Price Chart - - 2.840 - - - 0 3.140 / 2.540 18:17:32 CT
16 Jan 2018
NOV 2018 Show Price Chart - - 2.890 - - - 0 3.190 / 2.590 18:17:32 CT
16 Jan 2018
DEC 2018 Show Price Chart - - 3.015 - - - 0 3.315 / 2.715 18:17:32 CT
16 Jan 2018
JAN 2019 Show Price Chart - - 3.093 - - - 0 3.390 / 2.795 18:16:59 CT
16 Jan 2018
FEB 2019 Show Price Chart - - 3.064 - - - 0 3.360 / 2.765 18:16:59 CT
16 Jan 2018
MAR 2019 Show Price Chart - - 2.986 - - - 0 3.285 / 2.690 18:16:59 CT
16 Jan 2018
APR 2019 Show Price Chart - - 2.696 - - - 0 2.995 / 2.400 18:16:59 CT
16 Jan 2018
MAY 2019 Show Price Chart - - 2.659 - - - 0 2.955 / 2.360 18:16:59 CT
16 Jan 2018
JUN 2019 Show Price Chart - - 2.684 - - - 0 2.980 / 2.385 18:16:59 CT
16 Jan 2018
JUL 2019 Show Price Chart - - 2.710 - - - 0 3.010 / 2.410 18:16:59 CT
16 Jan 2018
AUG 2019 Show Price Chart - - 2.709 - - - 0 3.005 / 2.410 18:16:59 CT
16 Jan 2018
SEP 2019 Show Price Chart - - 2.692 - - - 0 2.990 / 2.395 18:16:59 CT
16 Jan 2018
OCT 2019 Show Price Chart - - 2.717 - - - 0 3.015 / 2.420 18:17:09 CT
16 Jan 2018
NOV 2019 Show Price Chart - - 2.765 - - - 0 3.065 / 2.465 18:17:10 CT
16 Jan 2018
DEC 2019 Show Price Chart - - 2.899 - - - 0 3.195 / 2.600 18:17:06 CT
16 Jan 2018
JAN 2020 Show Price Chart - - 3.007 - - - 0 3.305 / 2.710 18:16:29 CT
16 Jan 2018
FEB 2020 Show Price Chart - - 2.991 - - - 0 3.290 / 2.695 18:16:29 CT
16 Jan 2018
MAR 2020 Show Price Chart - - 2.936 - - - 0 3.235 / 2.640 18:16:31 CT
16 Jan 2018
APR 2020 Show Price Chart - - 2.676 - - - 0 2.975 / 2.380 18:16:29 CT
16 Jan 2018
MAY 2020 Show Price Chart - - 2.660 - - - 0 2.960 / 2.360 18:17:17 CT
16 Jan 2018
JUN 2020 Show Price Chart - - 2.688 - - - 0 2.985 / 2.390 18:16:48 CT
16 Jan 2018
JUL 2020 Show Price Chart - - 2.718 - - - 0 3.015 / 2.420 18:16:27 CT
16 Jan 2018
AUG 2020 Show Price Chart - - 2.733 - - - 0 3.030 / 2.435 18:16:22 CT
16 Jan 2018
SEP 2020 Show Price Chart - - 2.729 - - - 0 3.025 / 2.430 18:16:23 CT
16 Jan 2018
OCT 2020 Show Price Chart - - 2.757 - - - 0 3.055 / 2.460 18:16:23 CT
16 Jan 2018
NOV 2020 Show Price Chart - - 2.817 - - - 0 3.115 / 2.520 18:16:23 CT
16 Jan 2018
DEC 2020 Show Price Chart - - 2.958 - - - 0 3.255 / 2.660 18:16:13 CT
16 Jan 2018
JAN 2021 Show Price Chart - - 3.065 - - - 0 3.365 / 2.765 18:17:27 CT
16 Jan 2018
FEB 2021 Show Price Chart - - 3.042 - - - 0 3.340 / 2.745 18:17:26 CT
16 Jan 2018
MAR 2021 Show Price Chart - - 2.987 - - - 0 3.285 / 2.690 18:17:21 CT
16 Jan 2018
APR 2021 Show Price Chart - - 2.702 - - - 0 3.000 / 2.405 18:17:21 CT
16 Jan 2018
MAY 2021 Show Price Chart - - 2.683 - - - 0 2.980 / 2.385 18:17:21 CT
16 Jan 2018
JUN 2021 Show Price Chart - - 2.706 - - - 0 3.005 / 2.410 18:17:23 CT
16 Jan 2018
JUL 2021 Show Price Chart - - 2.731 - - - 0 3.030 / 2.435 18:17:36 CT
16 Jan 2018
AUG 2021 Show Price Chart - - 2.746 - - - 0 3.045 / 2.450 18:17:32 CT
16 Jan 2018
SEP 2021 Show Price Chart - - 2.746 - - - 0 3.045 / 2.450 18:16:33 CT
16 Jan 2018
OCT 2021 Show Price Chart - - 2.775 - - - 0 3.075 / 2.475 18:16:29 CT
16 Jan 2018
NOV 2021 Show Price Chart - - 2.839 - - - 0 3.135 / 2.540 18:16:29 CT
16 Jan 2018
DEC 2021 Show Price Chart - - 2.984 - - - 0 3.280 / 2.685 18:16:29 CT
16 Jan 2018
JAN 2022 Show Price Chart - - 3.090 - - - 0 3.390 / 2.790 18:17:21 CT
16 Jan 2018
FEB 2022 Show Price Chart - - 3.066 - - - 0 3.365 / 2.770 18:17:21 CT
16 Jan 2018
MAR 2022 Show Price Chart - - 3.011 - - - 0 3.310 / 2.715 18:17:17 CT
16 Jan 2018
APR 2022 Show Price Chart - - 2.726 - - - 0 3.025 / 2.430 18:17:16 CT
16 Jan 2018
MAY 2022 Show Price Chart - - 2.707 - - - 0 3.005 / 2.410 18:17:18 CT
16 Jan 2018
JUN 2022 Show Price Chart - - 2.732 - - - 0 3.030 / 2.435 18:17:22 CT
16 Jan 2018
JUL 2022 Show Price Chart - - 2.759 - - - 0 3.055 / 2.460 18:17:21 CT
16 Jan 2018
AUG 2022 Show Price Chart - - 2.779 - - - 0 3.075 / 2.480 18:17:21 CT
16 Jan 2018
SEP 2022 Show Price Chart - - 2.779 - - - 0 3.075 / 2.480 18:17:07 CT
16 Jan 2018
OCT 2022 Show Price Chart - - 2.805 - - - 0 3.105 / 2.505 18:17:07 CT
16 Jan 2018
NOV 2022 Show Price Chart - - 2.872 - - - 0 3.170 / 2.575 18:17:11 CT
16 Jan 2018
DEC 2022 Show Price Chart - - 3.018 - - - 0 3.315 / 2.720 18:17:12 CT
16 Jan 2018
JAN 2023 Show Price Chart - - 3.123 - - - 0 3.420 / 2.825 18:16:51 CT
16 Jan 2018
FEB 2023 Show Price Chart - - 3.095 - - - 0 3.395 / 2.795 18:16:51 CT
16 Jan 2018
MAR 2023 Show Price Chart - - 3.037 - - - 0 3.335 / 2.740 18:16:53 CT
16 Jan 2018
APR 2023 Show Price Chart - - 2.747 - - - 0 3.045 / 2.450 18:16:52 CT
16 Jan 2018
MAY 2023 Show Price Chart - - 2.727 - - - 0 3.025 / 2.430 18:16:57 CT
16 Jan 2018
JUN 2023 Show Price Chart - - 2.752 - - - 0 3.050 / 2.455 18:16:56 CT
16 Jan 2018
JUL 2023 Show Price Chart - - 2.779 - - - 0 3.075 / 2.480 18:16:55 CT
16 Jan 2018
AUG 2023 Show Price Chart - - 2.802 - - - 0 3.100 / 2.505 18:17:04 CT
16 Jan 2018
SEP 2023 Show Price Chart - - 2.805 - - - 0 3.105 / 2.505 18:17:03 CT
16 Jan 2018
OCT 2023 Show Price Chart - - 2.833 - - - 0 3.130 / 2.535 18:17:03 CT
16 Jan 2018
NOV 2023 Show Price Chart - - 2.903 - - - 0 3.200 / 2.605 18:17:03 CT
16 Jan 2018
DEC 2023 Show Price Chart - - 3.050 - - - 0 3.350 / 2.750 18:17:02 CT
16 Jan 2018