Asset Class Navigation

E-mini Natural Gas Quotes

    IMPORTANT NOTICE ON SETTLEMENT PRICES

    *Settlement prices for the E-mini Natural Gas Futures may differ slightly from the "true" settlement price displayed on CME's Daily Bulletin. These slight variances in settlements are the result of rounding due to differences in the minimum tick sizes between the E-mini contracts and the full-sized contracts. Additionally, the settlement price displayed on the Daily Bulletin matches that of the full-sized contracts for purposes of marking-to-market, as the contracts are fungible, on a 4:1 basis.

    Example: E-mini Natural Gas Futures contracts are traded in 0.005 increments and the full-sized Natural Gas in 0.001 increments.

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2014 Show Price Chart 4.745 +0.005 4.740 4.800 4.800 4.710 493 6.240 / 3.245 10:03:33 CT
21 Apr 2014
JUN 2014 Show Price Chart 4.755 b 0.000 4.755 4.775 4.800 4.730 99 6.250 / 3.255 09:59:51 CT
21 Apr 2014
JUL 2014 Show Price Chart 4.780 b 0.000 4.780 4.750 4.815 4.750 48 6.280 / 3.280 09:59:51 CT
21 Apr 2014
AUG 2014 Show Price Chart 4.775 b +0.005 4.770 4.800 4.805 4.755 a 29 6.270 / 3.275 10:00:28 CT
21 Apr 2014
SEP 2014 Show Price Chart - - 4.745 - - - 0 6.245 / 3.250 09:04:00 CT
21 Apr 2014
OCT 2014 Show Price Chart - - 4.755 - - - 0 6.250 / 3.255 09:04:00 CT
21 Apr 2014
NOV 2014 Show Price Chart - - 4.790 - - - 0 6.290 / 3.295 09:04:00 CT
21 Apr 2014
DEC 2014 Show Price Chart - - 4.895 - - - 0 6.395 / 3.400 09:04:00 CT
21 Apr 2014
JAN 2015 Show Price Chart - - 4.970 - - - 0 6.465 / 3.470 09:04:00 CT
21 Apr 2014
FEB 2015 Show Price Chart - - 4.925 - - - 0 6.425 / 3.425 09:04:00 CT
21 Apr 2014
MAR 2015 Show Price Chart 4.800 -0.010 4.810 4.800 4.800 4.800 1 6.305 / 3.310 09:44:59 CT
21 Apr 2014
APR 2015 Show Price Chart - - 4.245 - - - 0 5.745 / 2.745 09:04:00 CT
21 Apr 2014
MAY 2015 Show Price Chart - - 4.195 - - - 0 5.695 / 2.700 09:04:00 CT
21 Apr 2014
JUN 2015 Show Price Chart - - 4.210 - - - 0 5.705 / 2.710 09:04:00 CT
21 Apr 2014
JUL 2015 Show Price Chart - - 4.230 - - - 0 5.730 / 2.730 09:04:00 CT
21 Apr 2014
AUG 2015 Show Price Chart - - 4.225 - - - 0 5.720 / 2.725 09:04:00 CT
21 Apr 2014
SEP 2015 Show Price Chart - - 4.205 - - - 0 5.700 / 2.705 09:04:00 CT
21 Apr 2014
OCT 2015 Show Price Chart - - 4.225 - - - 0 5.720 / 2.725 09:04:00 CT
21 Apr 2014
NOV 2015 Show Price Chart - - 4.265 - - - 0 5.760 / 2.765 09:04:00 CT
21 Apr 2014
DEC 2015 Show Price Chart - - 4.400 - - - 0 5.895 / 2.900 09:04:00 CT
21 Apr 2014
JAN 2016 Show Price Chart - - 4.525 - - - 0 6.020 / 3.025 09:04:00 CT
21 Apr 2014
FEB 2016 Show Price Chart - - 4.495 - - - 0 5.990 / 2.995 14:00:09 CT
20 Apr 2014
MAR 2016 Show Price Chart - - 4.430 - - - 0 5.930 / 2.935 09:04:00 CT
21 Apr 2014
APR 2016 Show Price Chart - - 4.105 - - - 0 5.605 / 2.610 09:04:00 CT
21 Apr 2014
MAY 2016 Show Price Chart - - 4.115 - - - 0 5.610 / 2.615 09:04:00 CT
21 Apr 2014
JUN 2016 Show Price Chart - - 4.130 - - - 0 5.630 / 2.630 14:00:09 CT
20 Apr 2014
JUL 2016 Show Price Chart - - 4.150 - - - 0 5.645 / 2.650 09:04:00 CT
21 Apr 2014
AUG 2016 Show Price Chart - - 4.155 - - - 0 5.655 / 2.660 09:04:00 CT
21 Apr 2014
SEP 2016 Show Price Chart - - 4.150 - - - 0 5.645 / 2.650 14:00:09 CT
20 Apr 2014
OCT 2016 Show Price Chart - - 4.170 - - - 0 5.670 / 2.670 09:04:00 CT
21 Apr 2014
NOV 2016 Show Price Chart - - 4.230 - - - 0 5.730 / 2.735 14:00:09 CT
20 Apr 2014
DEC 2016 Show Price Chart - - 4.390 - - - 0 5.885 / 2.890 09:04:00 CT
21 Apr 2014
JAN 2017 Show Price Chart - - 4.530 - - - 0 6.030 / 3.030 14:00:09 CT
20 Apr 2014
FEB 2017 Show Price Chart - - 4.505 - - - 0 6.005 / 3.005 14:00:09 CT
20 Apr 2014
MAR 2017 Show Price Chart - - 4.445 - - - 0 5.940 / 2.945 14:00:09 CT
20 Apr 2014
APR 2017 Show Price Chart - - 4.175 - - - 0 5.670 / 2.675 14:00:09 CT
20 Apr 2014
MAY 2017 Show Price Chart - - 4.180 - - - 0 5.680 / 2.680 14:00:09 CT
20 Apr 2014
JUN 2017 Show Price Chart - - 4.200 - - - 0 5.700 / 2.705 14:00:09 CT
20 Apr 2014
JUL 2017 Show Price Chart - - 4.225 - - - 0 5.725 / 2.725 14:00:09 CT
20 Apr 2014
AUG 2017 Show Price Chart - - 4.240 - - - 0 5.740 / 2.745 14:00:09 CT
20 Apr 2014
SEP 2017 Show Price Chart - - 4.235 - - - 0 5.730 / 2.735 14:00:09 CT
20 Apr 2014
OCT 2017 Show Price Chart - - 4.260 - - - 0 5.755 / 2.760 14:00:09 CT
20 Apr 2014
NOV 2017 Show Price Chart - - 4.345 - - - 0 5.840 / 2.845 14:00:09 CT
20 Apr 2014
DEC 2017 Show Price Chart - - 4.520 - - - 0 6.020 / 3.025 16:00:00 CT
20 Apr 2014
JAN 2018 Show Price Chart - - 4.655 - - - 0 6.155 / 3.160 16:00:00 CT
20 Apr 2014
FEB 2018 Show Price Chart - - 4.635 - - - 0 6.130 / 3.135 16:00:00 CT
20 Apr 2014
MAR 2018 Show Price Chart - - 4.575 - - - 0 6.070 / 3.075 14:00:09 CT
20 Apr 2014
APR 2018 Show Price Chart - - 4.310 - - - 0 5.805 / 2.810 14:00:09 CT
20 Apr 2014
MAY 2018 Show Price Chart - - 4.320 - - - 0 5.820 / 2.825 14:00:09 CT
20 Apr 2014
JUN 2018 Show Price Chart - - 4.340 - - - 0 5.840 / 2.845 14:00:09 CT
20 Apr 2014
JUL 2018 Show Price Chart - - 4.370 - - - 0 5.865 / 2.870 14:00:09 CT
20 Apr 2014
AUG 2018 Show Price Chart - - 4.380 - - - 0 5.880 / 2.885 14:00:09 CT
20 Apr 2014
SEP 2018 Show Price Chart - - 4.385 - - - 0 5.880 / 2.885 14:00:09 CT
20 Apr 2014
OCT 2018 Show Price Chart - - 4.410 - - - 0 5.905 / 2.910 14:00:09 CT
20 Apr 2014
NOV 2018 Show Price Chart - - 4.505 - - - 0 6.005 / 3.010 14:00:09 CT
20 Apr 2014
DEC 2018 Show Price Chart - - 4.690 - - - 0 6.185 / 3.190 16:00:00 CT
20 Apr 2014
JAN 2019 Show Price Chart - - 4.820 - - - 0 6.315 / 3.320 16:00:00 CT
20 Apr 2014
FEB 2019 Show Price Chart - - 4.795 - - - 0 6.295 / 3.300 14:00:09 CT
20 Apr 2014
MAR 2019 Show Price Chart - - 4.735 - - - 0 6.235 / 3.240 14:00:09 CT
20 Apr 2014
APR 2019 Show Price Chart - - 4.470 - - - 0 5.970 / 2.975 14:00:09 CT
20 Apr 2014
MAY 2019 Show Price Chart - - 4.485 - - - 0 5.985 / 2.990 14:00:09 CT
20 Apr 2014
JUN 2019 Show Price Chart - - 4.510 - - - 0 6.010 / 3.010 14:00:09 CT
20 Apr 2014
JUL 2019 Show Price Chart - - 4.540 - - - 0 6.040 / 3.040 16:00:00 CT
20 Apr 2014
AUG 2019 Show Price Chart - - 4.565 - - - 0 6.065 / 3.065 16:00:00 CT
20 Apr 2014
SEP 2019 Show Price Chart - - 4.575 - - - 0 6.070 / 3.075 14:00:09 CT
20 Apr 2014
OCT 2019 Show Price Chart - - 4.610 - - - 0 6.110 / 3.115 14:00:09 CT
20 Apr 2014
NOV 2019 Show Price Chart - - 4.720 - - - 0 6.220 / 3.220 14:00:09 CT
20 Apr 2014
DEC 2019 Show Price Chart - - 4.920 - - - 0 6.420 / 3.420 14:00:09 CT
20 Apr 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.