Asset Class Navigation

E-mini Natural Gas Quotes

    IMPORTANT NOTICE ON SETTLEMENT PRICES

    *Settlement prices for the E-mini Natural Gas Futures may differ slightly from the "true" settlement price displayed on CME's Daily Bulletin. These slight variances in settlements are the result of rounding due to differences in the minimum tick sizes between the E-mini contracts and the full-sized contracts. Additionally, the settlement price displayed on the Daily Bulletin matches that of the full-sized contracts for purposes of marking-to-market, as the contracts are fungible, on a 4:1 basis.

    Example: E-mini Natural Gas Futures contracts are traded in 0.005 increments and the full-sized Natural Gas in 0.001 increments.

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2016 Show Price Chart 2.830 -0.065 2.895 2.895 2.940 2.815 791 3.895 / 1.900 11:46:39 CT
30 Aug 2016
NOV 2016 Show Price Chart 2.955 -0.055 3.010 3.015 3.050 2.935 63 4.010 / 2.015 11:20:42 CT
30 Aug 2016
DEC 2016 Show Price Chart 3.170 -0.045 3.215 3.170 3.170 3.170 12 4.210 / 2.215 11:02:09 CT
30 Aug 2016
JAN 2017 Show Price Chart 3.270 -0.055 3.325 3.340 3.345 3.260 36 4.325 / 2.330 11:53:15 CT
30 Aug 2016
FEB 2017 Show Price Chart 3.270 -0.055 3.325 3.270 3.270 3.270 2 4.325 / 2.330 11:51:35 CT
30 Aug 2016
MAR 2017 Show Price Chart 3.240 -0.040 3.280 3.230 3.240 3.225 3 4.280 / 2.285 11:54:19 CT
30 Aug 2016
APR 2017 Show Price Chart 3.035 +0.010 3.025 3.035 3.035 3.035 1 4.020 / 2.025 10:45:36 CT
30 Aug 2016
MAY 2017 Show Price Chart - - 2.990 - - - 0 3.990 / 1.995 11:02:36 CT
30 Aug 2016
JUN 2017 Show Price Chart - - 3.020 - - - 0 4.015 / 2.020 10:45:40 CT
30 Aug 2016
JUL 2017 Show Price Chart - - 3.045 - - - 0 4.045 / 2.050 10:45:08 CT
30 Aug 2016
AUG 2017 Show Price Chart - - 3.055 - - - 0 4.055 / 2.060 17:58:58 CT
29 Aug 2016
SEP 2017 Show Price Chart - - 3.040 - - - 0 4.040 / 2.040 17:58:58 CT
29 Aug 2016
OCT 2017 Show Price Chart - - 3.065 - - - 0 4.060 / 2.065 17:58:58 CT
29 Aug 2016
NOV 2017 Show Price Chart - - 3.115 - - - 0 4.115 / 2.115 17:58:58 CT
29 Aug 2016
DEC 2017 Show Price Chart - - 3.245 - - - 0 4.245 / 2.250 17:58:59 CT
29 Aug 2016
JAN 2018 Show Price Chart - - 3.345 - - - 0 4.345 / 2.350 17:59:54 CT
29 Aug 2016
FEB 2018 Show Price Chart - - 3.310 - - - 0 4.305 / 2.310 17:59:54 CT
29 Aug 2016
MAR 2018 Show Price Chart - - 3.225 - - - 0 4.220 / 2.225 17:59:54 CT
29 Aug 2016
APR 2018 Show Price Chart - - 2.840 - - - 0 3.835 / 1.840 17:59:54 CT
29 Aug 2016
MAY 2018 Show Price Chart - - 2.795 - - - 0 3.795 / 1.800 17:59:54 CT
29 Aug 2016
JUN 2018 Show Price Chart - - 2.820 - - - 0 3.820 / 1.825 17:59:54 CT
29 Aug 2016
JUL 2018 Show Price Chart - - 2.850 - - - 0 3.845 / 1.850 17:59:54 CT
29 Aug 2016
AUG 2018 Show Price Chart - - 2.860 - - - 0 3.855 / 1.860 17:59:54 CT
29 Aug 2016
SEP 2018 Show Price Chart - - 2.845 - - - 0 3.840 / 1.845 17:59:54 CT
29 Aug 2016
OCT 2018 Show Price Chart - - 2.870 - - - 0 3.870 / 1.870 17:59:54 CT
29 Aug 2016
NOV 2018 Show Price Chart - - 2.935 - - - 0 3.930 / 1.935 17:59:54 CT
29 Aug 2016
DEC 2018 Show Price Chart - - 3.080 - - - 0 4.080 / 2.085 17:59:54 CT
29 Aug 2016
JAN 2019 Show Price Chart - - 3.200 - - - 0 4.195 / 2.200 17:59:36 CT
29 Aug 2016
FEB 2019 Show Price Chart - - 3.165 - - - 0 4.165 / 2.165 17:59:36 CT
29 Aug 2016
MAR 2019 Show Price Chart - - 3.100 - - - 0 4.095 / 2.100 17:59:36 CT
29 Aug 2016
APR 2019 Show Price Chart - - 2.810 - - - 0 3.805 / 1.810 17:59:36 CT
29 Aug 2016
MAY 2019 Show Price Chart - - 2.800 - - - 0 3.795 / 1.800 17:59:36 CT
29 Aug 2016
JUN 2019 Show Price Chart - - 2.830 - - - 0 3.830 / 1.830 17:59:36 CT
29 Aug 2016
JUL 2019 Show Price Chart - - 2.865 - - - 0 3.865 / 1.870 17:59:36 CT
29 Aug 2016
AUG 2019 Show Price Chart - - 2.880 - - - 0 3.875 / 1.880 17:59:36 CT
29 Aug 2016
SEP 2019 Show Price Chart - - 2.865 - - - 0 3.860 / 1.865 17:59:36 CT
29 Aug 2016
OCT 2019 Show Price Chart - - 2.885 - - - 0 3.885 / 1.890 17:59:41 CT
29 Aug 2016
NOV 2019 Show Price Chart - - 2.955 - - - 0 3.955 / 1.960 17:59:41 CT
29 Aug 2016
DEC 2019 Show Price Chart - - 3.110 - - - 0 4.105 / 2.110 17:59:40 CT
29 Aug 2016
JAN 2020 Show Price Chart - - 3.235 - - - 0 4.235 / 2.240 17:58:32 CT
29 Aug 2016
FEB 2020 Show Price Chart - - 3.200 - - - 0 4.200 / 2.205 17:58:32 CT
29 Aug 2016
MAR 2020 Show Price Chart - - 3.135 - - - 0 4.135 / 2.140 17:58:33 CT
29 Aug 2016
APR 2020 Show Price Chart - - 2.860 - - - 0 3.855 / 1.860 17:58:32 CT
29 Aug 2016
MAY 2020 Show Price Chart - - 2.850 - - - 0 3.850 / 1.855 17:59:45 CT
29 Aug 2016
JUN 2020 Show Price Chart - - 2.885 - - - 0 3.880 / 1.885 17:58:43 CT
29 Aug 2016
JUL 2020 Show Price Chart - - 2.920 - - - 0 3.920 / 1.925 17:58:31 CT
29 Aug 2016
AUG 2020 Show Price Chart - - 2.950 - - - 0 3.945 / 1.950 17:58:28 CT
29 Aug 2016
SEP 2020 Show Price Chart - - 2.950 - - - 0 3.950 / 1.955 17:58:29 CT
29 Aug 2016
OCT 2020 Show Price Chart - - 2.985 - - - 0 3.980 / 1.985 17:58:29 CT
29 Aug 2016
NOV 2020 Show Price Chart - - 3.060 - - - 0 4.060 / 2.060 17:58:29 CT
29 Aug 2016
DEC 2020 Show Price Chart - - 3.215 - - - 0 4.210 / 2.215 17:58:24 CT
29 Aug 2016
JAN 2021 Show Price Chart - - 3.350 - - - 0 4.345 / 2.350 17:59:04 CT
29 Aug 2016
FEB 2021 Show Price Chart - - 3.315 - - - 0 4.310 / 2.315 17:59:04 CT
29 Aug 2016
MAR 2021 Show Price Chart - - 3.250 - - - 0 4.245 / 2.250 17:59:00 CT
29 Aug 2016
APR 2021 Show Price Chart - - 2.970 - - - 0 3.970 / 1.975 17:59:00 CT
29 Aug 2016
MAY 2021 Show Price Chart - - 2.965 - - - 0 3.965 / 1.970 17:59:00 CT
29 Aug 2016
JUN 2021 Show Price Chart - - 3.000 - - - 0 3.995 / 2.000 17:59:01 CT
29 Aug 2016
JUL 2021 Show Price Chart - - 3.035 - - - 0 4.035 / 2.035 17:59:09 CT
29 Aug 2016
AUG 2021 Show Price Chart - - 3.070 - - - 0 4.065 / 2.070 17:59:07 CT
29 Aug 2016
SEP 2021 Show Price Chart - - 3.075 - - - 0 4.070 / 2.075 17:58:34 CT
29 Aug 2016
OCT 2021 Show Price Chart - - 3.110 - - - 0 4.110 / 2.110 17:58:32 CT
29 Aug 2016
NOV 2021 Show Price Chart - - 3.190 - - - 0 4.190 / 2.195 17:58:32 CT
29 Aug 2016
DEC 2021 Show Price Chart - - 3.350 - - - 0 4.350 / 2.350 17:58:32 CT
29 Aug 2016