Asset Class Navigation

E-mini Natural Gas Quotes

    IMPORTANT NOTICE ON SETTLEMENT PRICES

    *Settlement prices for the E-mini Natural Gas Futures may differ slightly from the "true" settlement price displayed on CME's Daily Bulletin. These slight variances in settlements are the result of rounding due to differences in the minimum tick sizes between the E-mini contracts and the full-sized contracts. Additionally, the settlement price displayed on the Daily Bulletin matches that of the full-sized contracts for purposes of marking-to-market, as the contracts are fungible, on a 4:1 basis.

    Example: E-mini Natural Gas Futures contracts are traded in 0.005 increments and the full-sized Natural Gas in 0.001 increments.

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 Show Price Chart 2.110 -0.030 2.140 2.125 2.125 2.110 21 3.640 / 0.640 23:32:10 CT
08 Feb 2016
APR 2016 Show Price Chart 2.160 -0.030 2.190 2.170 2.175 2.160 7 3.685 / 0.690 21:43:50 CT
08 Feb 2016
MAY 2016 Show Price Chart - - 2.250 - - - 0 3.750 / 0.750 18:04:21 CT
08 Feb 2016
JUN 2016 Show Price Chart - - 2.300 - - - 0 3.800 / 0.805 18:05:29 CT
08 Feb 2016
JUL 2016 Show Price Chart - - 2.360 - - - 0 3.855 / 0.860 18:04:07 CT
08 Feb 2016
AUG 2016 Show Price Chart - - 2.380 - - - 0 3.880 / 0.885 18:04:45 CT
08 Feb 2016
SEP 2016 Show Price Chart - - 2.385 - - - 0 3.885 / 0.890 18:05:05 CT
08 Feb 2016
OCT 2016 Show Price Chart - - 2.420 - - - 0 3.915 / 0.920 18:04:20 CT
08 Feb 2016
NOV 2016 Show Price Chart - - 2.510 - - - 0 4.010 / 1.010 18:04:30 CT
08 Feb 2016
DEC 2016 Show Price Chart - - 2.700 - - - 0 4.200 / 1.205 18:05:02 CT
08 Feb 2016
JAN 2017 Show Price Chart - - 2.820 - - - 0 4.320 / 1.325 18:04:37 CT
08 Feb 2016
FEB 2017 Show Price Chart - - 2.820 - - - 0 4.315 / 1.320 18:04:37 CT
08 Feb 2016
MAR 2017 Show Price Chart - - 2.780 - - - 0 4.280 / 1.285 18:04:37 CT
08 Feb 2016
APR 2017 Show Price Chart - - 2.600 - - - 0 4.095 / 1.100 18:04:37 CT
08 Feb 2016
MAY 2017 Show Price Chart - - 2.605 - - - 0 4.105 / 1.110 18:04:37 CT
08 Feb 2016
JUN 2017 Show Price Chart - - 2.645 - - - 0 4.145 / 1.145 18:04:36 CT
08 Feb 2016
JUL 2017 Show Price Chart - - 2.685 - - - 0 4.185 / 1.185 18:04:36 CT
08 Feb 2016
AUG 2017 Show Price Chart - - 2.695 - - - 0 4.195 / 1.200 18:04:37 CT
08 Feb 2016
SEP 2017 Show Price Chart - - 2.690 - - - 0 4.190 / 1.195 18:04:37 CT
08 Feb 2016
OCT 2017 Show Price Chart - - 2.715 - - - 0 4.210 / 1.215 18:04:37 CT
08 Feb 2016
NOV 2017 Show Price Chart - - 2.785 - - - 0 4.280 / 1.285 18:04:37 CT
08 Feb 2016
DEC 2017 Show Price Chart - - 2.920 - - - 0 4.420 / 1.425 18:04:38 CT
08 Feb 2016
JAN 2018 Show Price Chart - - 3.020 - - - 0 4.515 / 1.520 18:05:31 CT
08 Feb 2016
FEB 2018 Show Price Chart - - 3.005 - - - 0 4.500 / 1.505 18:05:31 CT
08 Feb 2016
MAR 2018 Show Price Chart - - 2.945 - - - 0 4.440 / 1.445 18:05:31 CT
08 Feb 2016
APR 2018 Show Price Chart - - 2.670 - - - 0 4.170 / 1.175 18:05:31 CT
08 Feb 2016
MAY 2018 Show Price Chart - - 2.670 - - - 0 4.165 / 1.170 18:05:31 CT
08 Feb 2016
JUN 2018 Show Price Chart - - 2.700 - - - 0 4.200 / 1.205 18:05:31 CT
08 Feb 2016
JUL 2018 Show Price Chart - - 2.735 - - - 0 4.235 / 1.240 18:05:31 CT
08 Feb 2016
AUG 2018 Show Price Chart - - 2.750 - - - 0 4.245 / 1.250 18:05:31 CT
08 Feb 2016
SEP 2018 Show Price Chart - - 2.740 - - - 0 4.240 / 1.245 18:05:31 CT
08 Feb 2016
OCT 2018 Show Price Chart - - 2.765 - - - 0 4.265 / 1.265 18:05:31 CT
08 Feb 2016
NOV 2018 Show Price Chart - - 2.840 - - - 0 4.335 / 1.340 18:05:31 CT
08 Feb 2016
DEC 2018 Show Price Chart - - 2.975 - - - 0 4.475 / 1.480 18:05:31 CT
08 Feb 2016
JAN 2019 Show Price Chart - - 3.075 - - - 0 4.575 / 1.575 18:05:14 CT
08 Feb 2016
FEB 2019 Show Price Chart - - 3.065 - - - 0 4.565 / 1.565 18:05:14 CT
08 Feb 2016
MAR 2019 Show Price Chart - - 3.005 - - - 0 4.505 / 1.510 18:05:14 CT
08 Feb 2016
APR 2019 Show Price Chart - - 2.735 - - - 0 4.235 / 1.240 18:05:14 CT
08 Feb 2016
MAY 2019 Show Price Chart - - 2.730 - - - 0 4.230 / 1.235 18:05:14 CT
08 Feb 2016
JUN 2019 Show Price Chart - - 2.765 - - - 0 4.265 / 1.265 18:05:14 CT
08 Feb 2016
JUL 2019 Show Price Chart - - 2.800 - - - 0 4.295 / 1.300 18:05:14 CT
08 Feb 2016
AUG 2019 Show Price Chart - - 2.815 - - - 0 4.315 / 1.315 18:05:14 CT
08 Feb 2016
SEP 2019 Show Price Chart - - 2.810 - - - 0 4.305 / 1.310 18:05:14 CT
08 Feb 2016
OCT 2019 Show Price Chart - - 2.835 - - - 0 4.335 / 1.340 18:05:19 CT
08 Feb 2016
NOV 2019 Show Price Chart - - 2.915 - - - 0 4.410 / 1.415 18:05:19 CT
08 Feb 2016
DEC 2019 Show Price Chart - - 3.065 - - - 0 4.560 / 1.565 18:05:17 CT
08 Feb 2016
JAN 2020 Show Price Chart - - 3.170 - - - 0 4.665 / 1.670 18:04:12 CT
08 Feb 2016
FEB 2020 Show Price Chart - - 3.160 - - - 0 4.655 / 1.660 18:04:12 CT
08 Feb 2016
MAR 2020 Show Price Chart - - 3.100 - - - 0 4.595 / 1.600 18:04:12 CT
08 Feb 2016
APR 2020 Show Price Chart - - 2.830 - - - 0 4.330 / 1.335 18:04:12 CT
08 Feb 2016
MAY 2020 Show Price Chart - - 2.825 - - - 0 4.325 / 1.330 18:05:23 CT
08 Feb 2016
JUN 2020 Show Price Chart - - 2.860 - - - 0 4.355 / 1.360 18:04:22 CT
08 Feb 2016
JUL 2020 Show Price Chart - - 2.890 - - - 0 4.390 / 1.395 18:04:11 CT
08 Feb 2016
AUG 2020 Show Price Chart - - 2.915 - - - 0 4.415 / 1.420 18:04:08 CT
08 Feb 2016
SEP 2020 Show Price Chart - - 2.910 - - - 0 4.410 / 1.415 18:04:08 CT
08 Feb 2016
OCT 2020 Show Price Chart - - 2.940 - - - 0 4.440 / 1.445 18:04:08 CT
08 Feb 2016
NOV 2020 Show Price Chart - - 3.020 - - - 0 4.520 / 1.525 18:04:08 CT
08 Feb 2016
DEC 2020 Show Price Chart - - 3.185 - - - 0 4.685 / 1.690 18:04:03 CT
08 Feb 2016
JAN 2021 Show Price Chart - - 3.300 - - - 0 4.800 / 1.805 18:04:42 CT
08 Feb 2016
FEB 2021 Show Price Chart - - 3.290 - - - 0 4.785 / 1.790 18:04:42 CT
08 Feb 2016
MAR 2021 Show Price Chart - - 3.225 - - - 0 4.725 / 1.730 18:04:39 CT
08 Feb 2016
APR 2021 Show Price Chart - - 2.950 - - - 0 4.445 / 1.450 18:04:39 CT
08 Feb 2016
MAY 2021 Show Price Chart - - 2.945 - - - 0 4.440 / 1.445 18:04:39 CT
08 Feb 2016
JUN 2021 Show Price Chart - - 2.975 - - - 0 4.470 / 1.475 18:04:40 CT
08 Feb 2016
JUL 2021 Show Price Chart - - 3.010 - - - 0 4.510 / 1.515 18:04:47 CT
08 Feb 2016
AUG 2021 Show Price Chart - - 3.045 - - - 0 4.540 / 1.545 18:04:45 CT
08 Feb 2016
SEP 2021 Show Price Chart - - 3.045 - - - 0 4.540 / 1.545 18:04:13 CT
08 Feb 2016
OCT 2021 Show Price Chart - - 3.080 - - - 0 4.580 / 1.580 18:04:11 CT
08 Feb 2016
NOV 2021 Show Price Chart - - 3.160 - - - 0 4.660 / 1.660 18:04:11 CT
08 Feb 2016
DEC 2021 Show Price Chart - - 3.325 - - - 0 4.825 / 1.825 18:04:11 CT
08 Feb 2016