Asset Class Navigation

E-mini Natural Gas Quotes

    IMPORTANT NOTICE ON SETTLEMENT PRICES

    *Settlement prices for the E-mini Natural Gas Futures may differ slightly from the "true" settlement price displayed on CME's Daily Bulletin. These slight variances in settlements are the result of rounding due to differences in the minimum tick sizes between the E-mini contracts and the full-sized contracts. Additionally, the settlement price displayed on the Daily Bulletin matches that of the full-sized contracts for purposes of marking-to-market, as the contracts are fungible, on a 4:1 basis.

    Example: E-mini Natural Gas Futures contracts are traded in 0.005 increments and the full-sized Natural Gas in 0.001 increments.

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 Show Price Chart 2.855 +0.015 2.840 2.855 2.870 2.840 58 4.340 / 1.345 00:05:15 CT
29 Jan 2015
APR 2015 Show Price Chart 2.855 +0.025 2.830 2.860 2.860 2.850 4 4.330 / 1.330 20:28:41 CT
28 Jan 2015
MAY 2015 Show Price Chart 2.880 +0.020 2.860 2.880 2.880 2.880 1 4.355 / 1.360 20:12:08 CT
28 Jan 2015
JUN 2015 Show Price Chart - - 2.900 - - - 0 4.400 / 1.405 16:48:57 CT
28 Jan 2015
JUL 2015 Show Price Chart - - 2.960 - - - 0 4.455 / 1.460 16:48:57 CT
28 Jan 2015
AUG 2015 Show Price Chart - - 2.970 - - - 0 4.465 / 1.470 16:48:57 CT
28 Jan 2015
SEP 2015 Show Price Chart - - 2.950 - - - 0 4.450 / 1.455 16:48:57 CT
28 Jan 2015
OCT 2015 Show Price Chart - - 2.980 - - - 0 4.480 / 1.485 16:48:57 CT
28 Jan 2015
NOV 2015 Show Price Chart - - 3.100 - - - 0 4.595 / 1.600 16:48:57 CT
28 Jan 2015
DEC 2015 Show Price Chart - - 3.285 - - - 0 4.780 / 1.785 16:48:57 CT
28 Jan 2015
JAN 2016 Show Price Chart - - 3.415 - - - 0 4.915 / 1.920 16:48:57 CT
28 Jan 2015
FEB 2016 Show Price Chart - - 3.410 - - - 0 4.910 / 1.910 16:48:57 CT
28 Jan 2015
MAR 2016 Show Price Chart - - 3.375 - - - 0 4.875 / 1.880 16:48:57 CT
28 Jan 2015
APR 2016 Show Price Chart - - 3.250 - - - 0 4.750 / 1.750 16:48:57 CT
28 Jan 2015
MAY 2016 Show Price Chart - - 3.260 - - - 0 4.755 / 1.760 16:48:57 CT
28 Jan 2015
JUN 2016 Show Price Chart - - 3.300 - - - 0 4.795 / 1.800 16:48:57 CT
28 Jan 2015
JUL 2016 Show Price Chart - - 3.340 - - - 0 4.835 / 1.840 16:48:57 CT
28 Jan 2015
AUG 2016 Show Price Chart - - 3.345 - - - 0 4.845 / 1.850 16:48:57 CT
28 Jan 2015
SEP 2016 Show Price Chart - - 3.335 - - - 0 4.830 / 1.835 16:48:57 CT
28 Jan 2015
OCT 2016 Show Price Chart - - 3.355 - - - 0 4.855 / 1.860 16:48:57 CT
28 Jan 2015
NOV 2016 Show Price Chart - - 3.420 - - - 0 4.920 / 1.925 16:48:57 CT
28 Jan 2015
DEC 2016 Show Price Chart - - 3.600 - - - 0 5.095 / 2.100 16:48:57 CT
28 Jan 2015
JAN 2017 Show Price Chart - - 3.755 - - - 0 5.255 / 2.260 16:48:57 CT
28 Jan 2015
FEB 2017 Show Price Chart - - 3.750 - - - 0 5.250 / 2.250 16:48:57 CT
28 Jan 2015
MAR 2017 Show Price Chart - - 3.700 - - - 0 5.195 / 2.200 16:48:57 CT
28 Jan 2015
APR 2017 Show Price Chart - - 3.495 - - - 0 4.990 / 1.995 16:48:57 CT
28 Jan 2015
MAY 2017 Show Price Chart - - 3.500 - - - 0 4.995 / 2.000 16:48:57 CT
28 Jan 2015
JUN 2017 Show Price Chart - - 3.530 - - - 0 5.030 / 2.035 16:48:57 CT
28 Jan 2015
JUL 2017 Show Price Chart - - 3.565 - - - 0 5.065 / 2.070 16:48:57 CT
28 Jan 2015
AUG 2017 Show Price Chart - - 3.575 - - - 0 5.075 / 2.080 16:48:57 CT
28 Jan 2015
SEP 2017 Show Price Chart - - 3.565 - - - 0 5.060 / 2.065 16:48:57 CT
28 Jan 2015
OCT 2017 Show Price Chart - - 3.590 - - - 0 5.085 / 2.090 16:48:57 CT
28 Jan 2015
NOV 2017 Show Price Chart - - 3.655 - - - 0 5.155 / 2.155 16:48:57 CT
28 Jan 2015
DEC 2017 Show Price Chart - - 3.815 - - - 0 5.315 / 2.320 16:48:57 CT
28 Jan 2015
JAN 2018 Show Price Chart - - 3.945 - - - 0 5.445 / 2.450 16:48:57 CT
28 Jan 2015
FEB 2018 Show Price Chart - - 3.925 - - - 0 5.420 / 2.425 16:48:57 CT
28 Jan 2015
MAR 2018 Show Price Chart - - 3.860 - - - 0 5.360 / 2.365 16:48:57 CT
28 Jan 2015
APR 2018 Show Price Chart - - 3.580 - - - 0 5.080 / 2.085 16:48:57 CT
28 Jan 2015
MAY 2018 Show Price Chart - - 3.580 - - - 0 5.075 / 2.080 16:48:57 CT
28 Jan 2015
JUN 2018 Show Price Chart - - 3.610 - - - 0 5.105 / 2.110 16:48:57 CT
28 Jan 2015
JUL 2018 Show Price Chart - - 3.645 - - - 0 5.140 / 2.145 16:48:57 CT
28 Jan 2015
AUG 2018 Show Price Chart - - 3.655 - - - 0 5.155 / 2.155 16:48:57 CT
28 Jan 2015
SEP 2018 Show Price Chart - - 3.650 - - - 0 5.145 / 2.150 16:48:57 CT
28 Jan 2015
OCT 2018 Show Price Chart - - 3.670 - - - 0 5.170 / 2.175 16:48:57 CT
28 Jan 2015
NOV 2018 Show Price Chart - - 3.750 - - - 0 5.250 / 2.250 16:48:57 CT
28 Jan 2015
DEC 2018 Show Price Chart - - 3.915 - - - 0 5.415 / 2.420 16:48:57 CT
28 Jan 2015
JAN 2019 Show Price Chart - - 4.050 - - - 0 5.545 / 2.550 16:48:57 CT
28 Jan 2015
FEB 2019 Show Price Chart - - 4.025 - - - 0 5.520 / 2.525 16:48:57 CT
28 Jan 2015
MAR 2019 Show Price Chart - - 3.960 - - - 0 5.455 / 2.460 16:48:57 CT
28 Jan 2015
APR 2019 Show Price Chart - - 3.675 - - - 0 5.170 / 2.175 16:48:57 CT
28 Jan 2015
MAY 2019 Show Price Chart - - 3.670 - - - 0 5.170 / 2.170 16:48:57 CT
28 Jan 2015
JUN 2019 Show Price Chart - - 3.700 - - - 0 5.200 / 2.200 16:48:57 CT
28 Jan 2015
JUL 2019 Show Price Chart - - 3.730 - - - 0 5.230 / 2.235 16:48:57 CT
28 Jan 2015
AUG 2019 Show Price Chart - - 3.750 - - - 0 5.245 / 2.250 16:48:57 CT
28 Jan 2015
SEP 2019 Show Price Chart - - 3.740 - - - 0 5.240 / 2.240 16:48:57 CT
28 Jan 2015
OCT 2019 Show Price Chart - - 3.765 - - - 0 5.260 / 2.265 16:48:57 CT
28 Jan 2015
NOV 2019 Show Price Chart - - 3.840 - - - 0 5.340 / 2.345 16:48:57 CT
28 Jan 2015
DEC 2019 Show Price Chart - - 4.010 - - - 0 5.510 / 2.515 16:48:57 CT
28 Jan 2015
JAN 2020 Show Price Chart - - 4.140 - - - 0 5.635 / 2.640 16:48:58 CT
28 Jan 2015
FEB 2020 Show Price Chart - - 4.115 - - - 0 5.610 / 2.615 16:48:58 CT
28 Jan 2015
MAR 2020 Show Price Chart - - 4.050 - - - 0 5.545 / 2.550 16:48:58 CT
28 Jan 2015
APR 2020 Show Price Chart - - 3.760 - - - 0 5.255 / 2.260 16:48:58 CT
28 Jan 2015
MAY 2020 Show Price Chart - - 3.760 - - - 0 5.255 / 2.260 16:48:58 CT
28 Jan 2015
JUN 2020 Show Price Chart - - 3.785 - - - 0 5.285 / 2.285 16:48:58 CT
28 Jan 2015
JUL 2020 Show Price Chart - - 3.815 - - - 0 5.315 / 2.315 16:48:58 CT
28 Jan 2015
AUG 2020 Show Price Chart - - 3.835 - - - 0 5.335 / 2.335 16:48:58 CT
28 Jan 2015
SEP 2020 Show Price Chart - - 3.825 - - - 0 5.325 / 2.330 16:48:58 CT
28 Jan 2015
OCT 2020 Show Price Chart - - 3.850 - - - 0 5.350 / 2.355 16:48:58 CT
28 Jan 2015
NOV 2020 Show Price Chart - - 3.930 - - - 0 5.430 / 2.435 16:48:58 CT
28 Jan 2015
DEC 2020 Show Price Chart - - 4.110 - - - 0 5.610 / 2.610 16:48:58 CT
28 Jan 2015