Asset Class Navigation

E-mini Natural Gas Quotes

    IMPORTANT NOTICE ON SETTLEMENT PRICES

    *Settlement prices for the E-mini Natural Gas Futures may differ slightly from the "true" settlement price displayed on CME's Daily Bulletin. These slight variances in settlements are the result of rounding due to differences in the minimum tick sizes between the E-mini contracts and the full-sized contracts. Additionally, the settlement price displayed on the Daily Bulletin matches that of the full-sized contracts for purposes of marking-to-market, as the contracts are fungible, on a 4:1 basis.

    Example: E-mini Natural Gas Futures contracts are traded in 0.005 increments and the full-sized Natural Gas in 0.001 increments.

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 Show Price Chart 2.855 -0.010 2.865 2.870 2.875 2.850 47 3.860 / 1.865 01:15:50 CT
30 Jun 2016
SEP 2016 Show Price Chart 2.855 -0.005 2.860 2.855 2.855 2.855 1 3.855 / 1.860 01:15:50 CT
30 Jun 2016
OCT 2016 Show Price Chart 2.900 +0.005 2.895 2.900 2.900 2.900 1 3.895 / 1.895 01:15:50 CT
30 Jun 2016
NOV 2016 Show Price Chart - - 3.035 - - - 0 4.035 / 2.040 01:15:50 CT
30 Jun 2016
DEC 2016 Show Price Chart 3.280 0.000 3.280 3.280 3.280 3.280 1 4.275 / 2.280 01:15:50 CT
30 Jun 2016
JAN 2017 Show Price Chart - - 3.410 - - - 0 4.405 / 2.410 01:15:50 CT
30 Jun 2016
FEB 2017 Show Price Chart - - 3.395 - - - 0 4.390 / 2.395 01:15:50 CT
30 Jun 2016
MAR 2017 Show Price Chart - - 3.335 - - - 0 4.330 / 2.335 01:15:50 CT
30 Jun 2016
APR 2017 Show Price Chart - - 3.030 - - - 0 4.030 / 2.030 01:15:50 CT
30 Jun 2016
MAY 2017 Show Price Chart - - 2.990 - - - 0 3.985 / 1.990 01:15:50 CT
30 Jun 2016
JUN 2017 Show Price Chart - - 3.015 - - - 0 4.010 / 2.015 01:15:50 CT
30 Jun 2016
JUL 2017 Show Price Chart - - 3.040 - - - 0 4.040 / 2.045 01:15:50 CT
30 Jun 2016
AUG 2017 Show Price Chart - - 3.050 - - - 0 4.050 / 2.050 01:15:50 CT
30 Jun 2016
SEP 2017 Show Price Chart - - 3.030 - - - 0 4.030 / 2.030 01:15:50 CT
30 Jun 2016
OCT 2017 Show Price Chart - - 3.055 - - - 0 4.050 / 2.055 01:15:50 CT
30 Jun 2016
NOV 2017 Show Price Chart - - 3.105 - - - 0 4.105 / 2.105 17:45:49 CT
29 Jun 2016
DEC 2017 Show Price Chart - - 3.245 - - - 0 4.240 / 2.245 17:45:50 CT
29 Jun 2016
JAN 2018 Show Price Chart - - 3.345 - - - 0 4.345 / 2.350 01:15:50 CT
30 Jun 2016
FEB 2018 Show Price Chart - - 3.310 - - - 0 4.310 / 2.315 01:15:50 CT
30 Jun 2016
MAR 2018 Show Price Chart - - 3.245 - - - 0 4.245 / 2.245 17:46:43 CT
29 Jun 2016
APR 2018 Show Price Chart - - 2.865 - - - 0 3.860 / 1.865 01:15:50 CT
30 Jun 2016
MAY 2018 Show Price Chart - - 2.835 - - - 0 3.835 / 1.835 17:46:43 CT
29 Jun 2016
JUN 2018 Show Price Chart - - 2.865 - - - 0 3.860 / 1.865 17:46:43 CT
29 Jun 2016
JUL 2018 Show Price Chart - - 2.895 - - - 0 3.895 / 1.900 17:46:43 CT
29 Jun 2016
AUG 2018 Show Price Chart - - 2.905 - - - 0 3.900 / 1.905 17:46:43 CT
29 Jun 2016
SEP 2018 Show Price Chart - - 2.880 - - - 0 3.875 / 1.880 17:46:43 CT
29 Jun 2016
OCT 2018 Show Price Chart - - 2.895 - - - 0 3.895 / 1.900 17:46:43 CT
29 Jun 2016
NOV 2018 Show Price Chart - - 2.970 - - - 0 3.965 / 1.970 17:46:43 CT
29 Jun 2016
DEC 2018 Show Price Chart - - 3.115 - - - 0 4.110 / 2.115 17:46:43 CT
29 Jun 2016
JAN 2019 Show Price Chart - - 3.230 - - - 0 4.230 / 2.230 17:46:26 CT
29 Jun 2016
FEB 2019 Show Price Chart - - 3.200 - - - 0 4.200 / 2.200 17:46:26 CT
29 Jun 2016
MAR 2019 Show Price Chart - - 3.140 - - - 0 4.135 / 2.140 17:46:26 CT
29 Jun 2016
APR 2019 Show Price Chart - - 2.840 - - - 0 3.835 / 1.840 17:46:26 CT
29 Jun 2016
MAY 2019 Show Price Chart - - 2.830 - - - 0 3.830 / 1.835 01:15:50 CT
30 Jun 2016
JUN 2019 Show Price Chart - - 2.860 - - - 0 3.860 / 1.865 17:46:26 CT
29 Jun 2016
JUL 2019 Show Price Chart - - 2.900 - - - 0 3.895 / 1.900 17:46:26 CT
29 Jun 2016
AUG 2019 Show Price Chart - - 2.910 - - - 0 3.910 / 1.915 17:46:26 CT
29 Jun 2016
SEP 2019 Show Price Chart - - 2.900 - - - 0 3.895 / 1.900 17:46:26 CT
29 Jun 2016
OCT 2019 Show Price Chart - - 2.915 - - - 0 3.915 / 1.920 17:46:31 CT
29 Jun 2016
NOV 2019 Show Price Chart - - 2.990 - - - 0 3.985 / 1.990 17:46:31 CT
29 Jun 2016
DEC 2019 Show Price Chart - - 3.135 - - - 0 4.130 / 2.135 17:46:29 CT
29 Jun 2016
JAN 2020 Show Price Chart - - 3.255 - - - 0 4.250 / 2.255 17:45:23 CT
29 Jun 2016
FEB 2020 Show Price Chart - - 3.225 - - - 0 4.220 / 2.225 17:45:23 CT
29 Jun 2016
MAR 2020 Show Price Chart - - 3.160 - - - 0 4.155 / 2.160 17:45:24 CT
29 Jun 2016
APR 2020 Show Price Chart - - 2.875 - - - 0 3.875 / 1.875 17:45:23 CT
29 Jun 2016
MAY 2020 Show Price Chart - - 2.875 - - - 0 3.870 / 1.875 17:46:35 CT
29 Jun 2016
JUN 2020 Show Price Chart - - 2.905 - - - 0 3.905 / 1.910 17:45:34 CT
29 Jun 2016
JUL 2020 Show Price Chart - - 2.945 - - - 0 3.940 / 1.945 17:45:22 CT
29 Jun 2016
AUG 2020 Show Price Chart - - 2.970 - - - 0 3.970 / 1.975 17:45:19 CT
29 Jun 2016
SEP 2020 Show Price Chart - - 2.970 - - - 0 3.970 / 1.975 17:45:20 CT
29 Jun 2016
OCT 2020 Show Price Chart - - 3.005 - - - 0 4.005 / 2.005 17:45:20 CT
29 Jun 2016
NOV 2020 Show Price Chart - - 3.080 - - - 0 4.075 / 2.080 17:45:20 CT
29 Jun 2016
DEC 2020 Show Price Chart - - 3.225 - - - 0 4.220 / 2.225 17:45:15 CT
29 Jun 2016
JAN 2021 Show Price Chart - - 3.355 - - - 0 4.355 / 2.360 17:45:55 CT
29 Jun 2016
FEB 2021 Show Price Chart - - 3.330 - - - 0 4.325 / 2.330 17:45:55 CT
29 Jun 2016
MAR 2021 Show Price Chart - - 3.265 - - - 0 4.260 / 2.265 17:45:51 CT
29 Jun 2016
APR 2021 Show Price Chart - - 3.015 - - - 0 4.010 / 2.015 17:45:51 CT
29 Jun 2016
MAY 2021 Show Price Chart - - 3.015 - - - 0 4.010 / 2.015 17:45:51 CT
29 Jun 2016
JUN 2021 Show Price Chart - - 3.045 - - - 0 4.045 / 2.050 17:45:52 CT
29 Jun 2016
JUL 2021 Show Price Chart - - 3.085 - - - 0 4.080 / 2.085 17:46:00 CT
29 Jun 2016
AUG 2021 Show Price Chart - - 3.120 - - - 0 4.115 / 2.120 17:45:57 CT
29 Jun 2016
SEP 2021 Show Price Chart - - 3.120 - - - 0 4.120 / 2.120 17:45:25 CT
29 Jun 2016
OCT 2021 Show Price Chart - - 3.150 - - - 0 4.150 / 2.155 17:45:23 CT
29 Jun 2016
NOV 2021 Show Price Chart - - 3.225 - - - 0 4.225 / 2.230 17:45:23 CT
29 Jun 2016
DEC 2021 Show Price Chart - - 3.375 - - - 0 4.375 / 2.375 17:45:23 CT
29 Jun 2016