Asset Class Navigation

E-mini Natural Gas Futures Quotes Globex

    IMPORTANT NOTICE ON SETTLEMENT PRICES

    *Settlement prices for the E-mini Natural Gas Futures may differ slightly from the "true" settlement price displayed on CME's Daily Bulletin. These slight variances in settlements are the result of rounding due to differences in the minimum tick sizes between the E-mini contracts and the full-sized contracts. Additionally, the settlement price displayed on the Daily Bulletin matches that of the full-sized contracts for purposes of marking-to-market, as the contracts are fungible, on a 4:1 basis.

    Example: E-mini Natural Gas Futures contracts are traded in 0.005 increments and the full-sized Natural Gas in 0.001 increments.

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 Show Price Chart 2.070 -0.085 2.155 2.155 2.155 2.065 836 3.150 / 1.155 14:32:04 CT
28 Apr 2016
JUL 2016 Show Price Chart 2.250 -0.055 2.305 2.300 2.300 2.235 77 3.305 / 1.305 14:13:55 CT
28 Apr 2016
AUG 2016 Show Price Chart 2.350 -0.045 2.395 2.355 2.355 2.350 2 3.390 / 1.395 14:24:47 CT
28 Apr 2016
SEP 2016 Show Price Chart 2.405 -0.025 2.430 2.390 2.410 2.390 52 3.430 / 1.435 13:31:30 CT
28 Apr 2016
OCT 2016 Show Price Chart 2.465 -0.035 2.500 2.465 2.465 2.465 3 3.500 / 1.505 14:27:38 CT
28 Apr 2016
NOV 2016 Show Price Chart - - 2.725 - - - 0 3.720 / 1.725 13:31:30 CT
28 Apr 2016
DEC 2016 Show Price Chart - - 3.040 - - - 0 4.035 / 2.040 14:00:02 CT
28 Apr 2016
JAN 2017 Show Price Chart - - 3.170 - - - 0 4.165 / 2.170 14:00:04 CT
28 Apr 2016
FEB 2017 Show Price Chart - - 3.160 - - - 0 4.155 / 2.160 14:00:04 CT
28 Apr 2016
MAR 2017 Show Price Chart - - 3.110 - - - 0 4.110 / 2.115 14:00:04 CT
28 Apr 2016
APR 2017 Show Price Chart - - 2.885 - - - 0 3.885 / 1.890 14:00:04 CT
28 Apr 2016
MAY 2017 Show Price Chart - - 2.870 - - - 0 3.865 / 1.870 14:00:02 CT
28 Apr 2016
JUN 2017 Show Price Chart - - 2.895 - - - 0 3.895 / 1.900 14:00:04 CT
28 Apr 2016
JUL 2017 Show Price Chart - - 2.930 - - - 0 3.930 / 1.935 14:00:03 CT
28 Apr 2016
AUG 2017 Show Price Chart - - 2.945 - - - 0 3.945 / 1.950 14:00:06 CT
28 Apr 2016
SEP 2017 Show Price Chart - - 2.945 - - - 0 3.945 / 1.950 14:00:02 CT
28 Apr 2016
OCT 2017 Show Price Chart - - 2.980 - - - 0 3.975 / 1.980 14:00:03 CT
28 Apr 2016
NOV 2017 Show Price Chart - - 3.050 - - - 0 4.050 / 2.055 14:00:02 CT
28 Apr 2016
DEC 2017 Show Price Chart - - 3.190 - - - 0 4.185 / 2.190 14:00:02 CT
28 Apr 2016
JAN 2018 Show Price Chart - - 3.295 - - - 0 4.290 / 2.295 14:00:04 CT
28 Apr 2016
FEB 2018 Show Price Chart - - 3.270 - - - 0 4.270 / 2.270 14:00:04 CT
28 Apr 2016
MAR 2018 Show Price Chart - - 3.205 - - - 0 4.205 / 2.210 14:00:04 CT
28 Apr 2016
APR 2018 Show Price Chart - - 2.880 - - - 0 3.875 / 1.880 14:00:04 CT
28 Apr 2016
MAY 2018 Show Price Chart - - 2.870 - - - 0 3.870 / 1.875 14:00:02 CT
28 Apr 2016
JUN 2018 Show Price Chart - - 2.905 - - - 0 3.905 / 1.910 14:00:04 CT
28 Apr 2016
JUL 2018 Show Price Chart - - 2.945 - - - 0 3.945 / 1.945 14:00:03 CT
28 Apr 2016
AUG 2018 Show Price Chart - - 2.950 - - - 0 3.950 / 1.950 14:00:06 CT
28 Apr 2016
SEP 2018 Show Price Chart - - 2.940 - - - 0 3.940 / 1.940 14:00:02 CT
28 Apr 2016
OCT 2018 Show Price Chart - - 2.960 - - - 0 3.960 / 1.960 14:00:03 CT
28 Apr 2016
NOV 2018 Show Price Chart - - 3.030 - - - 0 4.030 / 2.030 14:00:02 CT
28 Apr 2016
DEC 2018 Show Price Chart - - 3.170 - - - 0 4.170 / 2.170 14:00:02 CT
28 Apr 2016
JAN 2019 Show Price Chart - - 3.275 - - - 0 4.270 / 2.275 14:00:04 CT
28 Apr 2016
FEB 2019 Show Price Chart - - 3.255 - - - 0 4.250 / 2.255 14:00:04 CT
28 Apr 2016
MAR 2019 Show Price Chart - - 3.190 - - - 0 4.190 / 2.190 14:00:04 CT
28 Apr 2016
APR 2019 Show Price Chart - - 2.890 - - - 0 3.890 / 1.890 14:00:04 CT
28 Apr 2016
MAY 2019 Show Price Chart - - 2.885 - - - 0 3.885 / 1.885 14:00:07 CT
28 Apr 2016
JUN 2019 Show Price Chart - - 2.920 - - - 0 3.915 / 1.920 14:00:04 CT
28 Apr 2016
JUL 2019 Show Price Chart - - 2.955 - - - 0 3.950 / 1.955 14:00:03 CT
28 Apr 2016
AUG 2019 Show Price Chart - - 2.970 - - - 0 3.965 / 1.970 14:00:06 CT
28 Apr 2016
SEP 2019 Show Price Chart - - 2.960 - - - 0 3.960 / 1.965 14:00:03 CT
28 Apr 2016
OCT 2019 Show Price Chart - - 2.985 - - - 0 3.980 / 1.985 14:00:03 CT
28 Apr 2016
NOV 2019 Show Price Chart - - 3.060 - - - 0 4.055 / 2.060 14:00:02 CT
28 Apr 2016
DEC 2019 Show Price Chart - - 3.205 - - - 0 4.205 / 2.210 14:00:02 CT
28 Apr 2016
JAN 2020 Show Price Chart - - 3.325 - - - 0 4.325 / 2.330 14:00:04 CT
28 Apr 2016
FEB 2020 Show Price Chart - - 3.310 - - - 0 4.305 / 2.310 14:00:04 CT
28 Apr 2016
MAR 2020 Show Price Chart - - 3.245 - - - 0 4.245 / 2.245 14:00:04 CT
28 Apr 2016
APR 2020 Show Price Chart - - 2.975 - - - 0 3.975 / 1.975 14:00:04 CT
28 Apr 2016
MAY 2020 Show Price Chart - - 2.975 - - - 0 3.970 / 1.975 14:00:07 CT
28 Apr 2016
JUN 2020 Show Price Chart - - 3.005 - - - 0 4.005 / 2.005 14:00:05 CT
28 Apr 2016
JUL 2020 Show Price Chart - - 3.040 - - - 0 4.035 / 2.040 14:00:03 CT
28 Apr 2016
AUG 2020 Show Price Chart - - 3.060 - - - 0 4.060 / 2.065 14:00:06 CT
28 Apr 2016
SEP 2020 Show Price Chart - - 3.060 - - - 0 4.060 / 2.060 14:00:03 CT
28 Apr 2016
OCT 2020 Show Price Chart - - 3.090 - - - 0 4.090 / 2.095 14:00:03 CT
28 Apr 2016
NOV 2020 Show Price Chart - - 3.170 - - - 0 4.170 / 2.170 14:00:03 CT
28 Apr 2016
DEC 2020 Show Price Chart - - 3.320 - - - 0 4.320 / 2.320 14:00:02 CT
28 Apr 2016
JAN 2021 Show Price Chart - - 3.450 - - - 0 4.450 / 2.450 14:00:05 CT
28 Apr 2016
FEB 2021 Show Price Chart - - 3.430 - - - 0 4.430 / 2.435 14:00:04 CT
28 Apr 2016
MAR 2021 Show Price Chart - - 3.370 - - - 0 4.365 / 2.370 14:00:04 CT
28 Apr 2016
APR 2021 Show Price Chart - - 3.110 - - - 0 4.105 / 2.110 14:00:04 CT
28 Apr 2016
MAY 2021 Show Price Chart - - 3.105 - - - 0 4.105 / 2.105 14:00:07 CT
28 Apr 2016
JUN 2021 Show Price Chart - - 3.135 - - - 0 4.135 / 2.135 14:00:05 CT
28 Apr 2016
JUL 2021 Show Price Chart - - 3.170 - - - 0 4.170 / 2.175 14:00:03 CT
28 Apr 2016
AUG 2021 Show Price Chart - - 3.205 - - - 0 4.200 / 2.205 14:00:06 CT
28 Apr 2016
SEP 2021 Show Price Chart - - 3.205 - - - 0 4.205 / 2.210 14:00:03 CT
28 Apr 2016
OCT 2021 Show Price Chart - - 3.240 - - - 0 4.240 / 2.245 14:00:03 CT
28 Apr 2016
NOV 2021 Show Price Chart - - 3.320 - - - 0 4.320 / 2.325 14:00:03 CT
28 Apr 2016
DEC 2021 Show Price Chart - - 3.470 - - - 0 4.470 / 2.475 14:00:02 CT
28 Apr 2016