Asset Class Navigation

E-mini Natural Gas Futures Quotes Globex

    IMPORTANT NOTICE ON SETTLEMENT PRICES

    *Settlement prices for the E-mini Natural Gas Futures may differ slightly from the "true" settlement price displayed on CME's Daily Bulletin. These slight variances in settlements are the result of rounding due to differences in the minimum tick sizes between the E-mini contracts and the full-sized contracts. Additionally, the settlement price displayed on the Daily Bulletin matches that of the full-sized contracts for purposes of marking-to-market, as the contracts are fungible, on a 4:1 basis.

    Example: E-mini Natural Gas Futures contracts are traded in 0.005 increments and the full-sized Natural Gas in 0.001 increments.

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2017 Show Price Chart 3.070 +0.005 3.065 3.065 3.075 3.060 59 4.100 / 2.105 05:21:28 CT
25 Apr 2017
JUN 2017 Show Price Chart 3.165 +0.005 3.160 3.160 3.170 3.150 106 4.160 / 2.160 05:22:25 CT
25 Apr 2017
JUL 2017 Show Price Chart 3.240 -0.005 3.245 3.245 3.250 3.240 5 4.240 / 2.245 03:45:40 CT
25 Apr 2017
AUG 2017 Show Price Chart 3.285 +0.010 3.275 3.285 3.285 3.285 1 4.270 / 2.275 01:27:28 CT
25 Apr 2017
SEP 2017 Show Price Chart - - 3.265 - - - 0 4.265 / 2.265 20:03:34 CT
24 Apr 2017
OCT 2017 Show Price Chart - - 3.285 - - - 0 4.285 / 2.285 20:03:34 CT
24 Apr 2017
NOV 2017 Show Price Chart - - 3.345 - - - 0 4.345 / 2.350 20:03:35 CT
24 Apr 2017
DEC 2017 Show Price Chart - - 3.480 - - - 0 4.480 / 2.480 20:03:35 CT
24 Apr 2017
JAN 2018 Show Price Chart - - 3.555 - - - 0 4.550 / 2.555 20:03:46 CT
24 Apr 2017
FEB 2018 Show Price Chart - - 3.525 - - - 0 4.520 / 2.525 20:03:46 CT
24 Apr 2017
MAR 2018 Show Price Chart - - 3.445 - - - 0 4.440 / 2.445 20:03:46 CT
24 Apr 2017
APR 2018 Show Price Chart - - 2.955 - - - 0 3.955 / 1.960 20:03:46 CT
24 Apr 2017
MAY 2018 Show Price Chart - - 2.895 - - - 0 3.895 / 1.900 20:03:46 CT
24 Apr 2017
JUN 2018 Show Price Chart - - 2.920 - - - 0 3.920 / 1.920 20:03:46 CT
24 Apr 2017
JUL 2018 Show Price Chart - - 2.945 - - - 0 3.945 / 1.945 20:03:46 CT
24 Apr 2017
AUG 2018 Show Price Chart - - 2.950 - - - 0 3.950 / 1.955 20:03:46 CT
24 Apr 2017
SEP 2018 Show Price Chart - - 2.925 - - - 0 3.925 / 1.930 20:03:46 CT
24 Apr 2017
OCT 2018 Show Price Chart - - 2.945 - - - 0 3.940 / 1.945 20:03:46 CT
24 Apr 2017
NOV 2018 Show Price Chart - - 3.000 - - - 0 3.995 / 2.000 20:03:46 CT
24 Apr 2017
DEC 2018 Show Price Chart - - 3.140 - - - 0 4.140 / 2.140 20:03:46 CT
24 Apr 2017
JAN 2019 Show Price Chart - - 3.240 - - - 0 4.240 / 2.245 20:03:21 CT
24 Apr 2017
FEB 2019 Show Price Chart - - 3.220 - - - 0 4.220 / 2.220 20:03:21 CT
24 Apr 2017
MAR 2019 Show Price Chart - - 3.150 - - - 0 4.145 / 2.150 20:03:21 CT
24 Apr 2017
APR 2019 Show Price Chart - - 2.760 - - - 0 3.755 / 1.760 20:03:21 CT
24 Apr 2017
MAY 2019 Show Price Chart - - 2.715 - - - 0 3.715 / 1.720 20:03:21 CT
24 Apr 2017
JUN 2019 Show Price Chart - - 2.740 - - - 0 3.740 / 1.745 20:03:21 CT
24 Apr 2017
JUL 2019 Show Price Chart - - 2.770 - - - 0 3.770 / 1.775 20:03:21 CT
24 Apr 2017
AUG 2019 Show Price Chart - - 2.785 - - - 0 3.785 / 1.790 20:03:21 CT
24 Apr 2017
SEP 2019 Show Price Chart - - 2.785 - - - 0 3.785 / 1.785 20:03:21 CT
24 Apr 2017
OCT 2019 Show Price Chart - - 2.815 - - - 0 3.815 / 1.815 20:03:29 CT
24 Apr 2017
NOV 2019 Show Price Chart - - 2.890 - - - 0 3.885 / 1.890 20:03:29 CT
24 Apr 2017
DEC 2019 Show Price Chart - - 3.035 - - - 0 4.030 / 2.035 20:03:26 CT
24 Apr 2017
JAN 2020 Show Price Chart - - 3.155 - - - 0 4.155 / 2.160 20:02:58 CT
24 Apr 2017
FEB 2020 Show Price Chart - - 3.125 - - - 0 4.125 / 2.130 20:02:58 CT
24 Apr 2017
MAR 2020 Show Price Chart - - 3.065 - - - 0 4.065 / 2.070 20:02:59 CT
24 Apr 2017
APR 2020 Show Price Chart - - 2.740 - - - 0 3.740 / 1.745 20:02:58 CT
24 Apr 2017
MAY 2020 Show Price Chart - - 2.730 - - - 0 3.730 / 1.735 20:03:34 CT
24 Apr 2017
JUN 2020 Show Price Chart - - 2.765 - - - 0 3.760 / 1.765 20:03:13 CT
24 Apr 2017
JUL 2020 Show Price Chart - - 2.800 - - - 0 3.795 / 1.800 20:02:56 CT
24 Apr 2017
AUG 2020 Show Price Chart - - 2.825 - - - 0 3.820 / 1.825 20:02:52 CT
24 Apr 2017
SEP 2020 Show Price Chart - - 2.825 - - - 0 3.820 / 1.825 20:02:53 CT
24 Apr 2017
OCT 2020 Show Price Chart - - 2.855 - - - 0 3.850 / 1.855 20:02:53 CT
24 Apr 2017
NOV 2020 Show Price Chart - - 2.930 - - - 0 3.925 / 1.930 20:02:53 CT
24 Apr 2017
DEC 2020 Show Price Chart - - 3.075 - - - 0 4.070 / 2.075 20:02:45 CT
24 Apr 2017
JAN 2021 Show Price Chart - - 3.195 - - - 0 4.190 / 2.195 20:03:42 CT
24 Apr 2017
FEB 2021 Show Price Chart - - 3.160 - - - 0 4.155 / 2.160 20:03:42 CT
24 Apr 2017
MAR 2021 Show Price Chart - - 3.095 - - - 0 4.090 / 2.095 20:03:38 CT
24 Apr 2017
APR 2021 Show Price Chart - - 2.770 - - - 0 3.765 / 1.770 20:03:38 CT
24 Apr 2017
MAY 2021 Show Price Chart - - 2.755 - - - 0 3.755 / 1.760 20:03:38 CT
24 Apr 2017
JUN 2021 Show Price Chart - - 2.785 - - - 0 3.780 / 1.785 20:03:39 CT
24 Apr 2017
JUL 2021 Show Price Chart - - 2.815 - - - 0 3.810 / 1.815 20:03:49 CT
24 Apr 2017
AUG 2021 Show Price Chart - - 2.840 - - - 0 3.835 / 1.840 20:03:46 CT
24 Apr 2017
SEP 2021 Show Price Chart - - 2.845 - - - 0 3.840 / 1.845 20:03:00 CT
24 Apr 2017
OCT 2021 Show Price Chart - - 2.875 - - - 0 3.870 / 1.875 20:02:57 CT
24 Apr 2017
NOV 2021 Show Price Chart - - 2.945 - - - 0 3.940 / 1.945 20:02:57 CT
24 Apr 2017
DEC 2021 Show Price Chart - - 3.090 - - - 0 4.085 / 2.090 20:02:57 CT
24 Apr 2017
JAN 2022 Show Price Chart - - 3.215 - - - 0 4.215 / 2.220 20:03:38 CT
24 Apr 2017
FEB 2022 Show Price Chart - - 3.180 - - - 0 4.175 / 2.180 20:03:38 CT
24 Apr 2017
MAR 2022 Show Price Chart - - 3.110 - - - 0 4.110 / 2.115 20:03:34 CT
24 Apr 2017
APR 2022 Show Price Chart - - 2.790 - - - 0 3.790 / 1.795 20:03:34 CT
24 Apr 2017
MAY 2022 Show Price Chart - - 2.780 - - - 0 3.780 / 1.785 20:03:35 CT
24 Apr 2017
JUN 2022 Show Price Chart - - 2.810 - - - 0 3.805 / 1.810 20:03:38 CT
24 Apr 2017
JUL 2022 Show Price Chart - - 2.840 - - - 0 3.840 / 1.845 20:03:38 CT
24 Apr 2017
AUG 2022 Show Price Chart - - 2.870 - - - 0 3.865 / 1.870 20:03:38 CT
24 Apr 2017
SEP 2022 Show Price Chart - - 2.875 - - - 0 3.870 / 1.875 20:03:27 CT
24 Apr 2017
OCT 2022 Show Price Chart - - 2.900 - - - 0 3.900 / 1.905 20:03:27 CT
24 Apr 2017
NOV 2022 Show Price Chart - - 2.970 - - - 0 3.970 / 1.975 20:03:30 CT
24 Apr 2017
DEC 2022 Show Price Chart - - 3.115 - - - 0 4.115 / 2.120 20:03:30 CT
24 Apr 2017