Asset Class Navigation

E-mini Natural Gas Futures Quotes Globex

    IMPORTANT NOTICE ON SETTLEMENT PRICES

    *Settlement prices for the E-mini Natural Gas Futures may differ slightly from the "true" settlement price displayed on CME's Daily Bulletin. These slight variances in settlements are the result of rounding due to differences in the minimum tick sizes between the E-mini contracts and the full-sized contracts. Additionally, the settlement price displayed on the Daily Bulletin matches that of the full-sized contracts for purposes of marking-to-market, as the contracts are fungible, on a 4:1 basis.

    Example: E-mini Natural Gas Futures contracts are traded in 0.005 increments and the full-sized Natural Gas in 0.001 increments.

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2017 Show Price Chart 2.925 +0.030 2.895 2.895 2.940 2.890 437 3.930 / 1.930 16:38:43 CT
23 Jun 2017
AUG 2017 Show Price Chart 2.950 +0.035 2.915 2.915 2.960 2.915 236 3.950 / 1.950 16:38:43 CT
23 Jun 2017
SEP 2017 Show Price Chart 2.950 +0.035 2.915 2.930 2.955 2.930 95 3.950 / 1.950 16:38:43 CT
23 Jun 2017
OCT 2017 Show Price Chart 2.980 +0.035 2.945 2.970 2.995 2.970 8 3.980 / 1.980 16:38:43 CT
23 Jun 2017
NOV 2017 Show Price Chart 3.055 +0.040 3.015 3.040 3.055 3.040 2 4.050 / 2.050 16:38:44 CT
23 Jun 2017
DEC 2017 Show Price Chart - - 3.165 - - - 0 4.200 / 2.200 16:38:45 CT
23 Jun 2017
JAN 2018 Show Price Chart - - 3.260 - - - 0 4.295 / 2.295 16:38:57 CT
23 Jun 2017
FEB 2018 Show Price Chart - - 3.245 - - - 0 4.280 / 2.280 16:38:57 CT
23 Jun 2017
MAR 2018 Show Price Chart - - 3.185 - - - 0 4.215 / 2.215 16:38:57 CT
23 Jun 2017
APR 2018 Show Price Chart 2.850 +0.015 2.835 2.850 2.850 2.850 1 3.850 / 1.850 16:38:57 CT
23 Jun 2017
MAY 2018 Show Price Chart 2.820 +0.015 2.805 2.820 2.820 2.820 1 3.820 / 1.820 16:38:57 CT
23 Jun 2017
JUN 2018 Show Price Chart - - 2.835 - - - 0 3.845 / 1.845 16:38:57 CT
23 Jun 2017
JUL 2018 Show Price Chart - - 2.865 - - - 0 3.875 / 1.875 16:38:57 CT
23 Jun 2017
AUG 2018 Show Price Chart - - 2.870 - - - 0 3.885 / 1.885 16:38:57 CT
23 Jun 2017
SEP 2018 Show Price Chart - - 2.845 - - - 0 3.860 / 1.860 16:38:57 CT
23 Jun 2017
OCT 2018 Show Price Chart - - 2.865 - - - 0 3.875 / 1.875 16:38:57 CT
23 Jun 2017
NOV 2018 Show Price Chart - - 2.915 - - - 0 3.925 / 1.925 16:38:57 CT
23 Jun 2017
DEC 2018 Show Price Chart - - 3.045 - - - 0 4.060 / 2.060 16:38:57 CT
23 Jun 2017
JAN 2019 Show Price Chart - - 3.135 - - - 0 4.145 / 2.145 16:38:30 CT
23 Jun 2017
FEB 2019 Show Price Chart - - 3.115 - - - 0 4.125 / 2.125 16:38:30 CT
23 Jun 2017
MAR 2019 Show Price Chart - - 3.050 - - - 0 4.060 / 2.060 16:38:30 CT
23 Jun 2017
APR 2019 Show Price Chart - - 2.725 - - - 0 3.730 / 1.730 16:38:30 CT
23 Jun 2017
MAY 2019 Show Price Chart - - 2.700 - - - 0 3.705 / 1.705 16:38:30 CT
23 Jun 2017
JUN 2019 Show Price Chart - - 2.730 - - - 0 3.735 / 1.735 16:38:30 CT
23 Jun 2017
JUL 2019 Show Price Chart - - 2.760 - - - 0 3.770 / 1.770 16:38:30 CT
23 Jun 2017
AUG 2019 Show Price Chart - - 2.775 - - - 0 3.780 / 1.780 16:38:30 CT
23 Jun 2017
SEP 2019 Show Price Chart - - 2.765 - - - 0 3.775 / 1.775 16:38:30 CT
23 Jun 2017
OCT 2019 Show Price Chart - - 2.795 - - - 0 3.800 / 1.800 16:38:37 CT
23 Jun 2017
NOV 2019 Show Price Chart - - 2.865 - - - 0 3.875 / 1.875 16:38:37 CT
23 Jun 2017
DEC 2019 Show Price Chart - - 3.010 - - - 0 4.015 / 2.015 16:38:35 CT
23 Jun 2017
JAN 2020 Show Price Chart - - 3.120 - - - 0 4.120 / 2.120 16:38:05 CT
23 Jun 2017
FEB 2020 Show Price Chart - - 3.090 - - - 0 4.090 / 2.090 16:38:05 CT
23 Jun 2017
MAR 2020 Show Price Chart - - 3.025 - - - 0 4.025 / 2.025 16:38:07 CT
23 Jun 2017
APR 2020 Show Price Chart - - 2.700 - - - 0 3.695 / 1.695 16:38:05 CT
23 Jun 2017
MAY 2020 Show Price Chart - - 2.690 - - - 0 3.685 / 1.685 16:38:43 CT
23 Jun 2017
JUN 2020 Show Price Chart - - 2.725 - - - 0 3.715 / 1.715 16:38:21 CT
23 Jun 2017
JUL 2020 Show Price Chart - - 2.760 - - - 0 3.750 / 1.750 16:38:03 CT
23 Jun 2017
AUG 2020 Show Price Chart - - 2.785 - - - 0 3.775 / 1.775 16:37:59 CT
23 Jun 2017
SEP 2020 Show Price Chart - - 2.785 - - - 0 3.780 / 1.780 16:38:00 CT
23 Jun 2017
OCT 2020 Show Price Chart - - 2.810 - - - 0 3.805 / 1.805 16:38:00 CT
23 Jun 2017
NOV 2020 Show Price Chart - - 2.890 - - - 0 3.880 / 1.880 16:37:59 CT
23 Jun 2017
DEC 2020 Show Price Chart - - 3.035 - - - 0 4.025 / 2.025 16:37:52 CT
23 Jun 2017
JAN 2021 Show Price Chart - - 3.150 - - - 0 4.140 / 2.140 16:38:52 CT
23 Jun 2017
FEB 2021 Show Price Chart - - 3.115 - - - 0 4.110 / 2.110 16:38:52 CT
23 Jun 2017
MAR 2021 Show Price Chart - - 3.050 - - - 0 4.045 / 2.045 16:38:47 CT
23 Jun 2017
APR 2021 Show Price Chart - - 2.740 - - - 0 3.735 / 1.735 16:38:47 CT
23 Jun 2017
MAY 2021 Show Price Chart - - 2.725 - - - 0 3.725 / 1.725 16:38:47 CT
23 Jun 2017
JUN 2021 Show Price Chart - - 2.755 - - - 0 3.750 / 1.750 16:38:49 CT
23 Jun 2017
JUL 2021 Show Price Chart - - 2.785 - - - 0 3.785 / 1.785 16:38:59 CT
23 Jun 2017
AUG 2021 Show Price Chart - - 2.815 - - - 0 3.810 / 1.810 16:38:56 CT
23 Jun 2017
SEP 2021 Show Price Chart - - 2.820 - - - 0 3.815 / 1.815 16:38:08 CT
23 Jun 2017
OCT 2021 Show Price Chart - - 2.850 - - - 0 3.845 / 1.845 16:38:04 CT
23 Jun 2017
NOV 2021 Show Price Chart - - 2.925 - - - 0 3.920 / 1.920 16:38:05 CT
23 Jun 2017
DEC 2021 Show Price Chart - - 3.070 - - - 0 4.070 / 2.070 16:38:05 CT
23 Jun 2017
JAN 2022 Show Price Chart - - 3.195 - - - 0 4.185 / 2.185 16:38:47 CT
23 Jun 2017
FEB 2022 Show Price Chart - - 3.160 - - - 0 4.155 / 2.155 16:38:47 CT
23 Jun 2017
MAR 2022 Show Price Chart - - 3.095 - - - 0 4.090 / 2.090 16:38:44 CT
23 Jun 2017
APR 2022 Show Price Chart - - 2.785 - - - 0 3.780 / 1.780 16:38:43 CT
23 Jun 2017
MAY 2022 Show Price Chart - - 2.770 - - - 0 3.765 / 1.765 16:38:45 CT
23 Jun 2017
JUN 2022 Show Price Chart - - 2.800 - - - 0 3.795 / 1.795 16:38:48 CT
23 Jun 2017
JUL 2022 Show Price Chart - - 2.830 - - - 0 3.825 / 1.825 16:38:47 CT
23 Jun 2017
AUG 2022 Show Price Chart - - 2.860 - - - 0 3.855 / 1.855 16:38:47 CT
23 Jun 2017
SEP 2022 Show Price Chart - - 2.865 - - - 0 3.860 / 1.860 16:38:36 CT
23 Jun 2017
OCT 2022 Show Price Chart - - 2.895 - - - 0 3.890 / 1.890 16:38:35 CT
23 Jun 2017
NOV 2022 Show Price Chart - - 2.975 - - - 0 3.970 / 1.970 16:38:39 CT
23 Jun 2017
DEC 2022 Show Price Chart - - 3.130 - - - 0 4.125 / 2.125 16:38:39 CT
23 Jun 2017