Asset Class Navigation

E-mini Natural Gas Futures Quotes Globex

    IMPORTANT NOTICE ON SETTLEMENT PRICES

    *Settlement prices for the E-mini Natural Gas Futures may differ slightly from the "true" settlement price displayed on CME's Daily Bulletin. These slight variances in settlements are the result of rounding due to differences in the minimum tick sizes between the E-mini contracts and the full-sized contracts. Additionally, the settlement price displayed on the Daily Bulletin matches that of the full-sized contracts for purposes of marking-to-market, as the contracts are fungible, on a 4:1 basis.

    Example: E-mini Natural Gas Futures contracts are traded in 0.005 increments and the full-sized Natural Gas in 0.001 increments.

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart 2.575 +0.010 2.565 2.580 2.585 2.570 93 3.560 / 1.565 21:11:15 CT
21 Feb 2017
APR 2017 Show Price Chart 2.690 0.000 2.690 2.695 2.700 2.690 64 3.690 / 1.695 21:35:43 CT
21 Feb 2017
MAY 2017 Show Price Chart 2.785 0.000 2.785 2.790 2.790 2.775 3 3.785 / 1.785 21:24:38 CT
21 Feb 2017
JUN 2017 Show Price Chart 2.855 -0.015 2.870 2.855 2.855 2.855 3 3.865 / 1.870 20:05:58 CT
21 Feb 2017
JUL 2017 Show Price Chart - - 2.940 - - - 0 3.935 / 1.940 17:57:32 CT
21 Feb 2017
AUG 2017 Show Price Chart - - 2.960 - - - 0 3.955 / 1.960 21:01:16 CT
21 Feb 2017
SEP 2017 Show Price Chart - - 2.950 - - - 0 3.950 / 1.955 17:57:33 CT
21 Feb 2017
OCT 2017 Show Price Chart - - 2.965 - - - 0 3.965 / 1.965 17:57:32 CT
21 Feb 2017
NOV 2017 Show Price Chart - - 3.035 - - - 0 4.030 / 2.035 17:57:34 CT
21 Feb 2017
DEC 2017 Show Price Chart - - 3.175 - - - 0 4.175 / 2.180 17:57:34 CT
21 Feb 2017
JAN 2018 Show Price Chart - - 3.270 - - - 0 4.270 / 2.275 17:57:46 CT
21 Feb 2017
FEB 2018 Show Price Chart - - 3.250 - - - 0 4.250 / 2.255 17:57:46 CT
21 Feb 2017
MAR 2018 Show Price Chart - - 3.180 - - - 0 4.180 / 2.185 17:57:46 CT
21 Feb 2017
APR 2018 Show Price Chart - - 2.770 - - - 0 3.765 / 1.770 17:57:46 CT
21 Feb 2017
MAY 2018 Show Price Chart - - 2.735 - - - 0 3.730 / 1.735 17:57:46 CT
21 Feb 2017
JUN 2018 Show Price Chart - - 2.760 - - - 0 3.760 / 1.765 17:57:46 CT
21 Feb 2017
JUL 2018 Show Price Chart - - 2.795 - - - 0 3.795 / 1.795 17:57:46 CT
21 Feb 2017
AUG 2018 Show Price Chart - - 2.800 - - - 0 3.800 / 1.805 17:57:46 CT
21 Feb 2017
SEP 2018 Show Price Chart - - 2.785 - - - 0 3.780 / 1.785 17:57:46 CT
21 Feb 2017
OCT 2018 Show Price Chart - - 2.800 - - - 0 3.800 / 1.805 17:57:46 CT
21 Feb 2017
NOV 2018 Show Price Chart - - 2.855 - - - 0 3.850 / 1.855 17:57:46 CT
21 Feb 2017
DEC 2018 Show Price Chart - - 2.995 - - - 0 3.995 / 2.000 17:57:46 CT
21 Feb 2017
JAN 2019 Show Price Chart - - 3.105 - - - 0 4.100 / 2.105 17:57:19 CT
21 Feb 2017
FEB 2019 Show Price Chart - - 3.085 - - - 0 4.085 / 2.090 17:57:19 CT
21 Feb 2017
MAR 2019 Show Price Chart - - 3.035 - - - 0 4.035 / 2.040 17:57:19 CT
21 Feb 2017
APR 2019 Show Price Chart - - 2.670 - - - 0 3.670 / 1.675 17:57:19 CT
21 Feb 2017
MAY 2019 Show Price Chart - - 2.640 - - - 0 3.635 / 1.640 17:57:19 CT
21 Feb 2017
JUN 2019 Show Price Chart - - 2.665 - - - 0 3.660 / 1.665 17:57:19 CT
21 Feb 2017
JUL 2019 Show Price Chart - - 2.690 - - - 0 3.690 / 1.695 17:57:19 CT
21 Feb 2017
AUG 2019 Show Price Chart - - 2.705 - - - 0 3.700 / 1.705 17:57:19 CT
21 Feb 2017
SEP 2019 Show Price Chart - - 2.700 - - - 0 3.695 / 1.700 17:57:19 CT
21 Feb 2017
OCT 2019 Show Price Chart - - 2.725 - - - 0 3.720 / 1.725 17:57:27 CT
21 Feb 2017
NOV 2019 Show Price Chart - - 2.790 - - - 0 3.785 / 1.790 17:57:27 CT
21 Feb 2017
DEC 2019 Show Price Chart - - 2.930 - - - 0 3.925 / 1.930 17:57:24 CT
21 Feb 2017
JAN 2020 Show Price Chart - - 3.050 - - - 0 4.045 / 2.050 17:56:54 CT
21 Feb 2017
FEB 2020 Show Price Chart - - 3.020 - - - 0 4.020 / 2.025 17:56:54 CT
21 Feb 2017
MAR 2020 Show Price Chart - - 2.965 - - - 0 3.965 / 1.965 17:56:56 CT
21 Feb 2017
APR 2020 Show Price Chart - - 2.665 - - - 0 3.665 / 1.665 17:56:54 CT
21 Feb 2017
MAY 2020 Show Price Chart - - 2.655 - - - 0 3.655 / 1.660 17:57:33 CT
21 Feb 2017
JUN 2020 Show Price Chart - - 2.690 - - - 0 3.690 / 1.690 17:57:10 CT
21 Feb 2017
JUL 2020 Show Price Chart - - 2.725 - - - 0 3.725 / 1.725 17:56:52 CT
21 Feb 2017
AUG 2020 Show Price Chart - - 2.750 - - - 0 3.750 / 1.755 17:56:48 CT
21 Feb 2017
SEP 2020 Show Price Chart - - 2.755 - - - 0 3.750 / 1.755 17:56:49 CT
21 Feb 2017
OCT 2020 Show Price Chart - - 2.785 - - - 0 3.780 / 1.785 17:56:49 CT
21 Feb 2017
NOV 2020 Show Price Chart - - 2.850 - - - 0 3.845 / 1.850 17:56:49 CT
21 Feb 2017
DEC 2020 Show Price Chart - - 2.990 - - - 0 3.985 / 1.990 17:56:40 CT
21 Feb 2017
JAN 2021 Show Price Chart - - 3.110 - - - 0 4.105 / 2.110 17:57:41 CT
21 Feb 2017
FEB 2021 Show Price Chart - - 3.075 - - - 0 4.075 / 2.080 17:57:41 CT
21 Feb 2017
MAR 2021 Show Price Chart - - 3.010 - - - 0 4.010 / 2.015 17:57:36 CT
21 Feb 2017
APR 2021 Show Price Chart - - 2.670 - - - 0 3.670 / 1.675 17:57:36 CT
21 Feb 2017
MAY 2021 Show Price Chart - - 2.660 - - - 0 3.660 / 1.660 17:57:36 CT
21 Feb 2017
JUN 2021 Show Price Chart - - 2.685 - - - 0 3.685 / 1.690 17:57:38 CT
21 Feb 2017
JUL 2021 Show Price Chart - - 2.715 - - - 0 3.715 / 1.720 17:57:49 CT
21 Feb 2017
AUG 2021 Show Price Chart - - 2.740 - - - 0 3.740 / 1.745 17:57:45 CT
21 Feb 2017
SEP 2021 Show Price Chart - - 2.745 - - - 0 3.745 / 1.750 17:56:57 CT
21 Feb 2017
OCT 2021 Show Price Chart - - 2.775 - - - 0 3.775 / 1.780 17:56:53 CT
21 Feb 2017
NOV 2021 Show Price Chart - - 2.845 - - - 0 3.845 / 1.850 17:56:53 CT
21 Feb 2017
DEC 2021 Show Price Chart - - 2.990 - - - 0 3.990 / 1.995 17:56:53 CT
21 Feb 2017
JAN 2022 Show Price Chart - - 3.115 - - - 0 4.115 / 2.120 17:57:37 CT
21 Feb 2017
FEB 2022 Show Price Chart - - 3.080 - - - 0 4.080 / 2.085 17:57:37 CT
21 Feb 2017
MAR 2022 Show Price Chart - - 3.015 - - - 0 4.015 / 2.015 17:57:33 CT
21 Feb 2017
APR 2022 Show Price Chart - - 2.675 - - - 0 3.675 / 1.675 17:57:32 CT
21 Feb 2017
MAY 2022 Show Price Chart - - 2.665 - - - 0 3.665 / 1.665 17:57:34 CT
21 Feb 2017
JUN 2022 Show Price Chart - - 2.695 - - - 0 3.690 / 1.695 17:57:37 CT
21 Feb 2017
JUL 2022 Show Price Chart - - 2.725 - - - 0 3.725 / 1.725 17:57:37 CT
21 Feb 2017
AUG 2022 Show Price Chart - - 2.755 - - - 0 3.750 / 1.755 17:57:37 CT
21 Feb 2017
SEP 2022 Show Price Chart - - 2.760 - - - 0 3.755 / 1.760 17:57:25 CT
21 Feb 2017
OCT 2022 Show Price Chart - - 2.790 - - - 0 3.785 / 1.790 17:57:25 CT
21 Feb 2017
NOV 2022 Show Price Chart - - 2.860 - - - 0 3.860 / 1.865 17:57:28 CT
21 Feb 2017
DEC 2022 Show Price Chart - - 3.010 - - - 0 4.005 / 2.010 17:57:29 CT
21 Feb 2017