Asset Class Navigation

E-mini Natural Gas Futures Quotes Globex

    IMPORTANT NOTICE ON SETTLEMENT PRICES

    *Settlement prices for the E-mini Natural Gas Futures may differ slightly from the "true" settlement price displayed on CME's Daily Bulletin. These slight variances in settlements are the result of rounding due to differences in the minimum tick sizes between the E-mini contracts and the full-sized contracts. Additionally, the settlement price displayed on the Daily Bulletin matches that of the full-sized contracts for purposes of marking-to-market, as the contracts are fungible, on a 4:1 basis.

    Example: E-mini Natural Gas Futures contracts are traded in 0.005 increments and the full-sized Natural Gas in 0.001 increments.

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 Show Price Chart 2.785 -0.035 2.820 2.835 2.855 2.760 513 4.320 / 1.325 12:00:00 CT
03 Jul 2015
SEP 2015 Show Price Chart 2.800 -0.035 2.835 2.855 2.865 2.790 36 4.335 / 1.340 12:00:00 CT
03 Jul 2015
OCT 2015 Show Price Chart 2.825 -0.040 2.865 2.885 2.885 2.810 5 4.365 / 1.370 12:00:00 CT
03 Jul 2015
NOV 2015 Show Price Chart 2.940 -0.030 2.970 2.940 2.940 2.940 2 4.470 / 1.475 12:00:00 CT
03 Jul 2015
DEC 2015 Show Price Chart 3.090 -0.060 3.150 3.115 3.115 3.090 2 4.645 / 1.650 12:00:00 CT
03 Jul 2015
JAN 2016 Show Price Chart - - 3.255 - - - 0 4.755 / 1.760 12:00:00 CT
03 Jul 2015
FEB 2016 Show Price Chart 3.235 -0.020 3.255 3.235 3.235 3.235 1 4.750 / 1.755 12:00:00 CT
03 Jul 2015
MAR 2016 Show Price Chart - - 3.215 - - - 0 4.710 / 1.715 12:00:00 CT
03 Jul 2015
APR 2016 Show Price Chart - - 3.065 - - - 0 4.565 / 1.570 12:00:00 CT
03 Jul 2015
MAY 2016 Show Price Chart - - 3.070 - - - 0 4.565 / 1.570 12:00:00 CT
03 Jul 2015
JUN 2016 Show Price Chart - - 3.100 - - - 0 4.600 / 1.605 12:00:00 CT
03 Jul 2015
JUL 2016 Show Price Chart - - 3.140 - - - 0 4.635 / 1.640 12:00:00 CT
03 Jul 2015
AUG 2016 Show Price Chart - - 3.155 - - - 0 4.650 / 1.655 12:00:00 CT
03 Jul 2015
SEP 2016 Show Price Chart - - 3.150 - - - 0 4.645 / 1.650 12:00:00 CT
03 Jul 2015
OCT 2016 Show Price Chart - - 3.180 - - - 0 4.675 / 1.680 12:00:00 CT
03 Jul 2015
NOV 2016 Show Price Chart - - 3.255 - - - 0 4.755 / 1.760 12:00:00 CT
03 Jul 2015
DEC 2016 Show Price Chart - - 3.415 - - - 0 4.915 / 1.920 12:00:00 CT
03 Jul 2015
JAN 2017 Show Price Chart - - 3.535 - - - 0 5.035 / 2.040 12:00:00 CT
03 Jul 2015
FEB 2017 Show Price Chart - - 3.530 - - - 0 5.025 / 2.030 12:00:00 CT
03 Jul 2015
MAR 2017 Show Price Chart - - 3.470 - - - 0 4.970 / 1.975 12:00:00 CT
03 Jul 2015
APR 2017 Show Price Chart - - 3.225 - - - 0 4.725 / 1.730 12:00:00 CT
03 Jul 2015
MAY 2017 Show Price Chart - - 3.225 - - - 0 4.725 / 1.725 12:00:00 CT
03 Jul 2015
JUN 2017 Show Price Chart - - 3.260 - - - 0 4.760 / 1.765 12:00:00 CT
03 Jul 2015
JUL 2017 Show Price Chart - - 3.300 - - - 0 4.800 / 1.805 12:00:00 CT
03 Jul 2015
AUG 2017 Show Price Chart - - 3.310 - - - 0 4.810 / 1.815 12:00:00 CT
03 Jul 2015
SEP 2017 Show Price Chart - - 3.300 - - - 0 4.800 / 1.805 12:00:00 CT
03 Jul 2015
OCT 2017 Show Price Chart - - 3.325 - - - 0 4.820 / 1.825 12:00:00 CT
03 Jul 2015
NOV 2017 Show Price Chart - - 3.395 - - - 0 4.895 / 1.900 12:00:00 CT
03 Jul 2015
DEC 2017 Show Price Chart - - 3.560 - - - 0 5.055 / 2.060 12:00:00 CT
03 Jul 2015
JAN 2018 Show Price Chart - - 3.685 - - - 0 5.185 / 2.185 12:00:00 CT
03 Jul 2015
FEB 2018 Show Price Chart - - 3.665 - - - 0 5.165 / 2.165 12:00:00 CT
03 Jul 2015
MAR 2018 Show Price Chart - - 3.600 - - - 0 5.100 / 2.105 12:00:00 CT
03 Jul 2015
APR 2018 Show Price Chart - - 3.285 - - - 0 4.785 / 1.790 12:00:00 CT
03 Jul 2015
MAY 2018 Show Price Chart - - 3.285 - - - 0 4.785 / 1.790 12:00:00 CT
03 Jul 2015
JUN 2018 Show Price Chart - - 3.320 - - - 0 4.820 / 1.825 12:00:00 CT
03 Jul 2015
JUL 2018 Show Price Chart - - 3.360 - - - 0 4.855 / 1.860 12:00:00 CT
03 Jul 2015
AUG 2018 Show Price Chart - - 3.370 - - - 0 4.870 / 1.875 12:00:00 CT
03 Jul 2015
SEP 2018 Show Price Chart - - 3.365 - - - 0 4.860 / 1.865 12:00:00 CT
03 Jul 2015
OCT 2018 Show Price Chart - - 3.385 - - - 0 4.885 / 1.885 12:00:00 CT
03 Jul 2015
NOV 2018 Show Price Chart - - 3.455 - - - 0 4.955 / 1.960 12:00:00 CT
03 Jul 2015
DEC 2018 Show Price Chart - - 3.620 - - - 0 5.115 / 2.120 12:00:00 CT
03 Jul 2015
JAN 2019 Show Price Chart - - 3.745 - - - 0 5.245 / 2.250 12:00:00 CT
03 Jul 2015
FEB 2019 Show Price Chart - - 3.725 - - - 0 5.225 / 2.230 12:00:00 CT
03 Jul 2015
MAR 2019 Show Price Chart - - 3.665 - - - 0 5.160 / 2.165 12:00:00 CT
03 Jul 2015
APR 2019 Show Price Chart - - 3.350 - - - 0 4.850 / 1.855 12:00:00 CT
03 Jul 2015
MAY 2019 Show Price Chart - - 3.355 - - - 0 4.855 / 1.855 12:00:00 CT
03 Jul 2015
JUN 2019 Show Price Chart - - 3.390 - - - 0 4.885 / 1.890 12:00:00 CT
03 Jul 2015
JUL 2019 Show Price Chart - - 3.425 - - - 0 4.925 / 1.925 12:00:00 CT
03 Jul 2015
AUG 2019 Show Price Chart - - 3.440 - - - 0 4.940 / 1.945 12:00:00 CT
03 Jul 2015
SEP 2019 Show Price Chart - - 3.435 - - - 0 4.930 / 1.935 12:00:00 CT
03 Jul 2015
OCT 2019 Show Price Chart - - 3.460 - - - 0 4.955 / 1.960 12:00:00 CT
03 Jul 2015
NOV 2019 Show Price Chart - - 3.535 - - - 0 5.035 / 2.035 12:00:00 CT
03 Jul 2015
DEC 2019 Show Price Chart - - 3.715 - - - 0 5.215 / 2.215 12:00:00 CT
03 Jul 2015
JAN 2020 Show Price Chart - - 3.845 - - - 0 5.345 / 2.350 12:00:00 CT
03 Jul 2015
FEB 2020 Show Price Chart - - 3.825 - - - 0 5.325 / 2.330 12:00:00 CT
03 Jul 2015
MAR 2020 Show Price Chart - - 3.765 - - - 0 5.260 / 2.265 12:00:00 CT
03 Jul 2015
APR 2020 Show Price Chart - - 3.450 - - - 0 4.950 / 1.955 12:00:00 CT
03 Jul 2015
MAY 2020 Show Price Chart - - 3.450 - - - 0 4.950 / 1.955 12:00:00 CT
03 Jul 2015
JUN 2020 Show Price Chart - - 3.480 - - - 0 4.980 / 1.985 12:00:00 CT
03 Jul 2015
JUL 2020 Show Price Chart - - 3.515 - - - 0 5.010 / 2.015 12:00:00 CT
03 Jul 2015
AUG 2020 Show Price Chart - - 3.540 - - - 0 5.035 / 2.040 12:00:00 CT
03 Jul 2015
SEP 2020 Show Price Chart - - 3.535 - - - 0 5.030 / 2.035 12:00:00 CT
03 Jul 2015
OCT 2020 Show Price Chart - - 3.565 - - - 0 5.060 / 2.065 12:00:00 CT
03 Jul 2015
NOV 2020 Show Price Chart - - 3.645 - - - 0 5.140 / 2.145 12:00:00 CT
03 Jul 2015
DEC 2020 Show Price Chart - - 3.825 - - - 0 5.325 / 2.325 12:00:00 CT
03 Jul 2015