Asset Class Navigation

E-mini Natural Gas Quotes

    IMPORTANT NOTICE ON SETTLEMENT PRICES

    *Settlement prices for the E-mini Natural Gas Futures may differ slightly from the "true" settlement price displayed on CME's Daily Bulletin. These slight variances in settlements are the result of rounding due to differences in the minimum tick sizes between the E-mini contracts and the full-sized contracts. Additionally, the settlement price displayed on the Daily Bulletin matches that of the full-sized contracts for purposes of marking-to-market, as the contracts are fungible, on a 4:1 basis.

    Example: E-mini Natural Gas Futures contracts are traded in 0.005 increments and the full-sized Natural Gas in 0.001 increments.

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2015 JAN 2015 Show Price Chart 3.620 -0.020 3.640 3.660 3.675 3.615 121 5.140 / 2.145 03:11:44 CT
19 Dec 2014
FEB 2015 FEB 2015 Show Price Chart 3.655 a -0.020 3.675 3.680 3.700 b 3.655 a 33 5.175 / 2.180 03:10:42 CT
19 Dec 2014
MAR 2015 MAR 2015 Show Price Chart 3.605 a -0.020 3.625 3.630 3.645 b 3.605 a 18 5.125 / 2.130 02:51:22 CT
19 Dec 2014
APR 2015 APR 2015 Show Price Chart 3.395 a -0.025 3.420 - - 3.395 a 0 4.915 / 1.920 02:51:17 CT
19 Dec 2014
MAY 2015 MAY 2015 Show Price Chart 3.395 a -0.020 3.415 - - 3.395 a 0 4.910 / 1.915 14:51:26 CT
18 Dec 2014
JUN 2015 JUN 2015 Show Price Chart - - 3.445 - - - 0 4.940 / 1.945 01:16:06 CT
19 Dec 2014
JUL 2015 JUL 2015 Show Price Chart - - 3.480 - - - 0 4.980 / 1.985 01:16:06 CT
19 Dec 2014
AUG 2015 AUG 2015 Show Price Chart 3.460 -0.030 3.490 3.460 3.460 3.460 1 4.985 / 1.990 02:51:16 CT
19 Dec 2014
SEP 2015 SEP 2015 Show Price Chart - - 3.470 - - - 0 4.970 / 1.975 01:16:06 CT
19 Dec 2014
OCT 2015 OCT 2015 Show Price Chart - - 3.500 - - - 0 5.000 / 2.005 01:16:06 CT
19 Dec 2014
NOV 2015 NOV 2015 Show Price Chart - - 3.590 - - - 0 5.090 / 2.095 01:16:06 CT
19 Dec 2014
DEC 2015 DEC 2015 Show Price Chart - - 3.770 - - - 0 5.265 / 2.270 01:16:06 CT
19 Dec 2014
JAN 2016 JAN 2016 Show Price Chart - - 3.910 - - - 0 5.410 / 2.415 01:16:06 CT
19 Dec 2014
FEB 2016 FEB 2016 Show Price Chart - - 3.905 - - - 0 5.400 / 2.405 01:16:06 CT
19 Dec 2014
MAR 2016 MAR 2016 Show Price Chart - - 3.850 - - - 0 5.350 / 2.355 01:16:06 CT
19 Dec 2014
APR 2016 APR 2016 Show Price Chart - - 3.655 - - - 0 5.155 / 2.160 01:16:06 CT
19 Dec 2014
MAY 2016 MAY 2016 Show Price Chart - - 3.655 - - - 0 5.155 / 2.160 01:16:06 CT
19 Dec 2014
JUN 2016 JUN 2016 Show Price Chart - - 3.685 - - - 0 5.180 / 2.185 18:05:22 CT
18 Dec 2014
JUL 2016 JUL 2016 Show Price Chart - - 3.715 - - - 0 5.215 / 2.220 01:16:06 CT
19 Dec 2014
AUG 2016 AUG 2016 Show Price Chart - - 3.725 - - - 0 5.220 / 2.225 01:16:06 CT
19 Dec 2014
SEP 2016 SEP 2016 Show Price Chart - - 3.710 - - - 0 5.210 / 2.215 18:05:18 CT
18 Dec 2014
OCT 2016 OCT 2016 Show Price Chart - - 3.735 - - - 0 5.235 / 2.240 01:16:06 CT
19 Dec 2014
NOV 2016 NOV 2016 Show Price Chart - - 3.815 - - - 0 5.315 / 2.320 18:06:12 CT
18 Dec 2014
DEC 2016 DEC 2016 Show Price Chart - - 3.995 - - - 0 5.495 / 2.495 01:16:06 CT
19 Dec 2014
JAN 2017 JAN 2017 Show Price Chart - - 4.140 - - - 0 5.640 / 2.640 18:04:49 CT
18 Dec 2014
FEB 2017 FEB 2017 Show Price Chart - - 4.130 - - - 0 5.625 / 2.630 18:04:49 CT
18 Dec 2014
MAR 2017 MAR 2017 Show Price Chart - - 4.070 - - - 0 5.570 / 2.575 18:04:49 CT
18 Dec 2014
APR 2017 APR 2017 Show Price Chart - - 3.845 - - - 0 5.345 / 2.350 18:04:49 CT
18 Dec 2014
MAY 2017 MAY 2017 Show Price Chart - - 3.845 - - - 0 5.345 / 2.345 18:04:49 CT
18 Dec 2014
JUN 2017 JUN 2017 Show Price Chart - - 3.875 - - - 0 5.375 / 2.380 18:04:49 CT
18 Dec 2014
JUL 2017 JUL 2017 Show Price Chart - - 3.910 - - - 0 5.405 / 2.410 18:04:50 CT
18 Dec 2014
AUG 2017 AUG 2017 Show Price Chart - - 3.920 - - - 0 5.415 / 2.420 18:04:49 CT
18 Dec 2014
SEP 2017 SEP 2017 Show Price Chart - - 3.910 - - - 0 5.405 / 2.410 18:04:49 CT
18 Dec 2014
OCT 2017 OCT 2017 Show Price Chart - - 3.935 - - - 0 5.430 / 2.435 18:04:49 CT
18 Dec 2014
NOV 2017 NOV 2017 Show Price Chart - - 4.010 - - - 0 5.510 / 2.510 18:04:49 CT
18 Dec 2014
DEC 2017 DEC 2017 Show Price Chart - - 4.180 - - - 0 5.680 / 2.685 18:04:49 CT
18 Dec 2014
JAN 2018 JAN 2018 Show Price Chart - - 4.325 - - - 0 5.820 / 2.825 18:05:59 CT
18 Dec 2014
FEB 2018 FEB 2018 Show Price Chart - - 4.305 - - - 0 5.805 / 2.805 18:05:59 CT
18 Dec 2014
MAR 2018 MAR 2018 Show Price Chart - - 4.245 - - - 0 5.745 / 2.750 18:05:59 CT
18 Dec 2014
APR 2018 APR 2018 Show Price Chart - - 3.985 - - - 0 5.485 / 2.490 18:05:59 CT
18 Dec 2014
MAY 2018 MAY 2018 Show Price Chart - - 3.985 - - - 0 5.480 / 2.485 18:05:59 CT
18 Dec 2014
JUN 2018 JUN 2018 Show Price Chart - - 4.010 - - - 0 5.510 / 2.515 18:05:59 CT
18 Dec 2014
JUL 2018 JUL 2018 Show Price Chart - - 4.045 - - - 0 5.540 / 2.545 18:05:59 CT
18 Dec 2014
AUG 2018 AUG 2018 Show Price Chart - - 4.055 - - - 0 5.555 / 2.560 18:05:59 CT
18 Dec 2014
SEP 2018 SEP 2018 Show Price Chart - - 4.050 - - - 0 5.550 / 2.550 18:05:59 CT
18 Dec 2014
OCT 2018 OCT 2018 Show Price Chart - - 4.075 - - - 0 5.570 / 2.575 18:05:59 CT
18 Dec 2014
NOV 2018 NOV 2018 Show Price Chart - - 4.155 - - - 0 5.655 / 2.660 18:05:59 CT
18 Dec 2014
DEC 2018 DEC 2018 Show Price Chart - - 4.330 - - - 0 5.830 / 2.835 18:05:59 CT
18 Dec 2014
JAN 2019 JAN 2019 Show Price Chart - - 4.470 - - - 0 5.965 / 2.970 18:06:08 CT
18 Dec 2014
FEB 2019 FEB 2019 Show Price Chart - - 4.450 - - - 0 5.945 / 2.950 18:06:08 CT
18 Dec 2014
MAR 2019 MAR 2019 Show Price Chart - - 4.385 - - - 0 5.885 / 2.890 18:06:08 CT
18 Dec 2014
APR 2019 APR 2019 Show Price Chart - - 4.115 - - - 0 5.615 / 2.620 18:06:08 CT
18 Dec 2014
MAY 2019 MAY 2019 Show Price Chart - - 4.115 - - - 0 5.615 / 2.620 18:06:08 CT
18 Dec 2014
JUN 2019 JUN 2019 Show Price Chart - - 4.145 - - - 0 5.640 / 2.645 18:06:08 CT
18 Dec 2014
JUL 2019 JUL 2019 Show Price Chart - - 4.175 - - - 0 5.675 / 2.675 18:06:08 CT
18 Dec 2014
AUG 2019 AUG 2019 Show Price Chart - - 4.190 - - - 0 5.690 / 2.695 18:06:08 CT
18 Dec 2014
SEP 2019 SEP 2019 Show Price Chart - - 4.185 - - - 0 5.680 / 2.685 18:06:08 CT
18 Dec 2014
OCT 2019 OCT 2019 Show Price Chart - - 4.205 - - - 0 5.705 / 2.710 18:06:10 CT
18 Dec 2014
NOV 2019 NOV 2019 Show Price Chart - - 4.290 - - - 0 5.790 / 2.795 18:06:10 CT
18 Dec 2014
DEC 2019 DEC 2019 Show Price Chart - - 4.470 - - - 0 5.970 / 2.975 18:06:11 CT
18 Dec 2014
JAN 2020 JAN 2020 Show Price Chart - - 4.605 - - - 0 6.105 / 3.110 18:04:49 CT
18 Dec 2014
FEB 2020 FEB 2020 Show Price Chart - - 4.585 - - - 0 6.085 / 3.085 18:04:49 CT
18 Dec 2014
MAR 2020 MAR 2020 Show Price Chart - - 4.525 - - - 0 6.025 / 3.025 18:04:48 CT
18 Dec 2014
APR 2020 APR 2020 Show Price Chart - - 4.245 - - - 0 5.745 / 2.745 18:04:49 CT
18 Dec 2014
MAY 2020 MAY 2020 Show Price Chart - - 4.245 - - - 0 5.745 / 2.745 18:06:04 CT
18 Dec 2014
JUN 2020 JUN 2020 Show Price Chart - - 4.270 - - - 0 5.770 / 2.770 18:05:05 CT
18 Dec 2014
JUL 2020 JUL 2020 Show Price Chart - - 4.300 - - - 0 5.795 / 2.800 18:04:55 CT
18 Dec 2014
AUG 2020 AUG 2020 Show Price Chart - - 4.320 - - - 0 5.820 / 2.820 18:04:48 CT
18 Dec 2014
SEP 2020 SEP 2020 Show Price Chart - - 4.315 - - - 0 5.810 / 2.815 18:04:48 CT
18 Dec 2014
OCT 2020 OCT 2020 Show Price Chart - - 4.340 - - - 0 5.840 / 2.845 18:04:48 CT
18 Dec 2014
NOV 2020 NOV 2020 Show Price Chart - - 4.430 - - - 0 5.930 / 2.935 18:04:48 CT
18 Dec 2014
DEC 2020 DEC 2020 Show Price Chart - - 4.620 - - - 0 6.120 / 3.120 18:04:51 CT
18 Dec 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.