Asset Class Navigation

E-mini Natural Gas Futures Quotes Globex

    IMPORTANT NOTICE ON SETTLEMENT PRICES

    *Settlement prices for the E-mini Natural Gas Futures may differ slightly from the "true" settlement price displayed on CME's Daily Bulletin. These slight variances in settlements are the result of rounding due to differences in the minimum tick sizes between the E-mini contracts and the full-sized contracts. Additionally, the settlement price displayed on the Daily Bulletin matches that of the full-sized contracts for purposes of marking-to-market, as the contracts are fungible, on a 4:1 basis.

    Example: E-mini Natural Gas Futures contracts are traded in 0.005 increments and the full-sized Natural Gas in 0.001 increments.

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 Show Price Chart 2.640 a 0.000 2.640 2.640 2.645 2.635 27 4.140 / 1.140 22:56:37 CT
31 Mar 2015
JUN 2015 Show Price Chart 2.690 b 0.000 2.690 2.685 2.690 b 2.685 5 4.190 / 1.195 19:30:19 CT
31 Mar 2015
JUL 2015 Show Price Chart - - 2.750 - - - 0 4.250 / 1.255 19:30:19 CT
31 Mar 2015
AUG 2015 Show Price Chart - - 2.780 - - - 0 4.280 / 1.285 19:30:19 CT
31 Mar 2015
SEP 2015 Show Price Chart - - 2.785 - - - 0 4.285 / 1.290 19:30:18 CT
31 Mar 2015
OCT 2015 Show Price Chart - - 2.815 - - - 0 4.310 / 1.315 19:30:18 CT
31 Mar 2015
NOV 2015 Show Price Chart - - 2.915 - - - 0 4.415 / 1.420 19:30:18 CT
31 Mar 2015
DEC 2015 Show Price Chart - - 3.080 - - - 0 4.575 / 1.580 19:30:18 CT
31 Mar 2015
JAN 2016 Show Price Chart - - 3.190 - - - 0 4.685 / 1.690 19:29:22 CT
31 Mar 2015
FEB 2016 Show Price Chart - - 3.175 - - - 0 4.670 / 1.675 19:29:36 CT
31 Mar 2015
MAR 2016 Show Price Chart - - 3.130 - - - 0 4.625 / 1.630 19:30:25 CT
31 Mar 2015
APR 2016 Show Price Chart - - 2.995 - - - 0 4.495 / 1.495 19:30:18 CT
31 Mar 2015
MAY 2016 Show Price Chart - - 3.000 - - - 0 4.500 / 1.500 19:29:52 CT
31 Mar 2015
JUN 2016 Show Price Chart - - 3.035 - - - 0 4.530 / 1.535 19:29:44 CT
31 Mar 2015
JUL 2016 Show Price Chart - - 3.070 - - - 0 4.570 / 1.575 19:30:07 CT
31 Mar 2015
AUG 2016 Show Price Chart - - 3.080 - - - 0 4.575 / 1.580 19:29:29 CT
31 Mar 2015
SEP 2016 Show Price Chart - - 3.070 - - - 0 4.565 / 1.570 19:29:39 CT
31 Mar 2015
OCT 2016 Show Price Chart - - 3.095 - - - 0 4.595 / 1.600 19:29:52 CT
31 Mar 2015
NOV 2016 Show Price Chart - - 3.170 - - - 0 4.670 / 1.675 19:30:32 CT
31 Mar 2015
DEC 2016 Show Price Chart - - 3.350 - - - 0 4.850 / 1.855 19:30:16 CT
31 Mar 2015
JAN 2017 Show Price Chart - - 3.500 - - - 0 5.000 / 2.005 19:29:12 CT
31 Mar 2015
FEB 2017 Show Price Chart - - 3.490 - - - 0 4.990 / 1.990 19:29:12 CT
31 Mar 2015
MAR 2017 Show Price Chart - - 3.435 - - - 0 4.935 / 1.940 19:29:12 CT
31 Mar 2015
APR 2017 Show Price Chart - - 3.200 - - - 0 4.700 / 1.705 19:29:12 CT
31 Mar 2015
MAY 2017 Show Price Chart - - 3.205 - - - 0 4.705 / 1.705 19:29:12 CT
31 Mar 2015
JUN 2017 Show Price Chart - - 3.245 - - - 0 4.740 / 1.745 19:29:12 CT
31 Mar 2015
JUL 2017 Show Price Chart - - 3.285 - - - 0 4.780 / 1.785 19:29:12 CT
31 Mar 2015
AUG 2017 Show Price Chart - - 3.295 - - - 0 4.795 / 1.795 19:29:12 CT
31 Mar 2015
SEP 2017 Show Price Chart - - 3.285 - - - 0 4.780 / 1.785 19:29:12 CT
31 Mar 2015
OCT 2017 Show Price Chart - - 3.305 - - - 0 4.805 / 1.805 19:29:12 CT
31 Mar 2015
NOV 2017 Show Price Chart - - 3.375 - - - 0 4.875 / 1.880 19:29:12 CT
31 Mar 2015
DEC 2017 Show Price Chart - - 3.550 - - - 0 5.045 / 2.050 19:29:12 CT
31 Mar 2015
JAN 2018 Show Price Chart - - 3.680 - - - 0 5.180 / 2.185 19:30:20 CT
31 Mar 2015
FEB 2018 Show Price Chart - - 3.660 - - - 0 5.160 / 2.160 19:30:20 CT
31 Mar 2015
MAR 2018 Show Price Chart - - 3.595 - - - 0 5.095 / 2.100 19:30:20 CT
31 Mar 2015
APR 2018 Show Price Chart - - 3.285 - - - 0 4.785 / 1.790 19:30:20 CT
31 Mar 2015
MAY 2018 Show Price Chart - - 3.290 - - - 0 4.785 / 1.790 19:30:20 CT
31 Mar 2015
JUN 2018 Show Price Chart - - 3.320 - - - 0 4.820 / 1.825 19:30:20 CT
31 Mar 2015
JUL 2018 Show Price Chart - - 3.355 - - - 0 4.855 / 1.860 19:30:20 CT
31 Mar 2015
AUG 2018 Show Price Chart - - 3.370 - - - 0 4.865 / 1.870 19:30:20 CT
31 Mar 2015
SEP 2018 Show Price Chart - - 3.360 - - - 0 4.860 / 1.865 19:30:20 CT
31 Mar 2015
OCT 2018 Show Price Chart - - 3.385 - - - 0 4.885 / 1.885 19:30:20 CT
31 Mar 2015
NOV 2018 Show Price Chart - - 3.460 - - - 0 4.955 / 1.960 19:30:20 CT
31 Mar 2015
DEC 2018 Show Price Chart - - 3.630 - - - 0 5.130 / 2.130 19:30:20 CT
31 Mar 2015
JAN 2019 Show Price Chart - - 3.765 - - - 0 5.265 / 2.265 19:30:28 CT
31 Mar 2015
FEB 2019 Show Price Chart - - 3.745 - - - 0 5.240 / 2.245 19:30:28 CT
31 Mar 2015
MAR 2019 Show Price Chart - - 3.680 - - - 0 5.180 / 2.180 19:30:28 CT
31 Mar 2015
APR 2019 Show Price Chart - - 3.365 - - - 0 4.865 / 1.865 19:30:28 CT
31 Mar 2015
MAY 2019 Show Price Chart - - 3.365 - - - 0 4.860 / 1.865 19:30:28 CT
31 Mar 2015
JUN 2019 Show Price Chart - - 3.395 - - - 0 4.895 / 1.900 19:30:28 CT
31 Mar 2015
JUL 2019 Show Price Chart - - 3.430 - - - 0 4.930 / 1.930 19:30:28 CT
31 Mar 2015
AUG 2019 Show Price Chart - - 3.445 - - - 0 4.945 / 1.950 19:30:28 CT
31 Mar 2015
SEP 2019 Show Price Chart - - 3.440 - - - 0 4.935 / 1.940 19:30:28 CT
31 Mar 2015
OCT 2019 Show Price Chart - - 3.460 - - - 0 4.960 / 1.965 19:30:30 CT
31 Mar 2015
NOV 2019 Show Price Chart - - 3.545 - - - 0 5.040 / 2.045 19:30:30 CT
31 Mar 2015
DEC 2019 Show Price Chart - - 3.725 - - - 0 5.220 / 2.225 19:30:31 CT
31 Mar 2015
JAN 2020 Show Price Chart - - 3.860 - - - 0 5.360 / 2.365 19:29:12 CT
31 Mar 2015
FEB 2020 Show Price Chart - - 3.840 - - - 0 5.340 / 2.340 19:29:12 CT
31 Mar 2015
MAR 2020 Show Price Chart - - 3.775 - - - 0 5.275 / 2.280 19:29:11 CT
31 Mar 2015
APR 2020 Show Price Chart - - 3.475 - - - 0 4.975 / 1.980 19:29:12 CT
31 Mar 2015
MAY 2020 Show Price Chart - - 3.475 - - - 0 4.975 / 1.980 19:30:24 CT
31 Mar 2015
JUN 2020 Show Price Chart - - 3.505 - - - 0 5.005 / 2.010 19:29:26 CT
31 Mar 2015
JUL 2020 Show Price Chart - - 3.540 - - - 0 5.035 / 2.040 19:29:18 CT
31 Mar 2015
AUG 2020 Show Price Chart - - 3.560 - - - 0 5.060 / 2.065 19:29:11 CT
31 Mar 2015
SEP 2020 Show Price Chart - - 3.555 - - - 0 5.050 / 2.055 19:29:11 CT
31 Mar 2015
OCT 2020 Show Price Chart - - 3.580 - - - 0 5.075 / 2.080 19:29:11 CT
31 Mar 2015
NOV 2020 Show Price Chart - - 3.665 - - - 0 5.165 / 2.165 19:29:11 CT
31 Mar 2015
DEC 2020 Show Price Chart - - 3.850 - - - 0 5.350 / 2.355 19:29:14 CT
31 Mar 2015