Asset Class Navigation

E-mini Natural Gas Futures Quotes Globex

    IMPORTANT NOTICE ON SETTLEMENT PRICES

    *Settlement prices for the E-mini Natural Gas Futures may differ slightly from the "true" settlement price displayed on CME's Daily Bulletin. These slight variances in settlements are the result of rounding due to differences in the minimum tick sizes between the E-mini contracts and the full-sized contracts. Additionally, the settlement price displayed on the Daily Bulletin matches that of the full-sized contracts for purposes of marking-to-market, as the contracts are fungible, on a 4:1 basis.

    Example: E-mini Natural Gas Futures contracts are traded in 0.005 increments and the full-sized Natural Gas in 0.001 increments.

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
NOV 2017 Show Price Chart 2.910 +0.035 2.875 2.885 2.935 2.855 967 3.170 / 2.575 14:21:33 CT
20 Oct 2017
DEC 2017 Show Price Chart 3.105 +0.020 3.085 3.090 3.125 3.075 314 3.385 / 2.790 14:21:33 CT
20 Oct 2017
JAN 2018 Show Price Chart 3.230 +0.010 3.220 3.220 3.245 3.200 46 3.515 / 2.920 12:19:32 CT
20 Oct 2017
FEB 2018 Show Price Chart 3.230 +0.005 3.225 3.225 3.230 3.225 17 3.525 / 2.930 11:17:45 CT
20 Oct 2017
MAR 2018 Show Price Chart - - 3.190 - - - 0 3.485 / 2.890 13:44:17 CT
20 Oct 2017
APR 2018 Show Price Chart 2.910 -0.060 2.970 2.910 2.910 2.910 1 3.265 / 2.670 13:21:41 CT
20 Oct 2017
MAY 2018 Show Price Chart - - 2.945 - - - 0 3.245 / 2.650 18:21:21 CT
19 Oct 2017
JUN 2018 Show Price Chart - - 2.975 - - - 0 3.275 / 2.680 18:21:21 CT
19 Oct 2017
JUL 2018 Show Price Chart - - 3.010 - - - 0 3.305 / 2.710 18:21:21 CT
19 Oct 2017
AUG 2018 Show Price Chart - - 3.010 - - - 0 3.310 / 2.715 18:21:21 CT
19 Oct 2017
SEP 2018 Show Price Chart - - 2.990 - - - 0 3.290 / 2.695 18:21:21 CT
19 Oct 2017
OCT 2018 Show Price Chart - - 3.015 - - - 0 3.315 / 2.715 18:21:21 CT
19 Oct 2017
NOV 2018 Show Price Chart - - 3.070 - - - 0 3.370 / 2.775 18:21:21 CT
19 Oct 2017
DEC 2018 Show Price Chart - - 3.210 - - - 0 3.505 / 2.910 18:21:21 CT
19 Oct 2017
JAN 2019 Show Price Chart - - 3.290 - - - 0 3.585 / 2.990 18:20:52 CT
19 Oct 2017
FEB 2019 Show Price Chart - - 3.255 - - - 0 3.555 / 2.960 18:20:52 CT
19 Oct 2017
MAR 2019 Show Price Chart - - 3.180 - - - 0 3.475 / 2.880 18:20:52 CT
19 Oct 2017
APR 2019 Show Price Chart - - 2.800 - - - 0 3.095 / 2.500 18:20:52 CT
19 Oct 2017
MAY 2019 Show Price Chart - - 2.755 - - - 0 3.050 / 2.455 18:20:53 CT
19 Oct 2017
JUN 2019 Show Price Chart - - 2.775 - - - 0 3.075 / 2.475 18:20:52 CT
19 Oct 2017
JUL 2019 Show Price Chart - - 2.800 - - - 0 3.095 / 2.500 18:20:52 CT
19 Oct 2017
AUG 2019 Show Price Chart - - 2.800 - - - 0 3.095 / 2.500 18:20:52 CT
19 Oct 2017
SEP 2019 Show Price Chart - - 2.780 - - - 0 3.080 / 2.485 18:20:52 CT
19 Oct 2017
OCT 2019 Show Price Chart - - 2.805 - - - 0 3.105 / 2.505 18:21:01 CT
19 Oct 2017
NOV 2019 Show Price Chart - - 2.865 - - - 0 3.165 / 2.570 18:21:01 CT
19 Oct 2017
DEC 2019 Show Price Chart - - 3.015 - - - 0 3.315 / 2.715 18:20:57 CT
19 Oct 2017
JAN 2020 Show Price Chart - - 3.115 - - - 0 3.415 / 2.820 18:20:26 CT
19 Oct 2017
FEB 2020 Show Price Chart - - 3.090 - - - 0 3.390 / 2.795 18:20:26 CT
19 Oct 2017
MAR 2020 Show Price Chart - - 3.035 - - - 0 3.335 / 2.740 18:20:28 CT
19 Oct 2017
APR 2020 Show Price Chart - - 2.725 - - - 0 3.020 / 2.425 18:20:26 CT
19 Oct 2017
MAY 2020 Show Price Chart - - 2.695 - - - 0 2.995 / 2.400 18:21:07 CT
19 Oct 2017
JUN 2020 Show Price Chart - - 2.720 - - - 0 3.020 / 2.420 18:20:43 CT
19 Oct 2017
JUL 2020 Show Price Chart - - 2.745 - - - 0 3.045 / 2.450 18:20:25 CT
19 Oct 2017
AUG 2020 Show Price Chart - - 2.755 - - - 0 3.055 / 2.460 18:20:20 CT
19 Oct 2017
SEP 2020 Show Price Chart - - 2.750 - - - 0 3.050 / 2.455 18:20:21 CT
19 Oct 2017
OCT 2020 Show Price Chart - - 2.780 - - - 0 3.075 / 2.480 18:20:21 CT
19 Oct 2017
NOV 2020 Show Price Chart - - 2.850 - - - 0 3.150 / 2.555 18:20:21 CT
19 Oct 2017
DEC 2020 Show Price Chart - - 3.005 - - - 0 3.300 / 2.705 18:20:13 CT
19 Oct 2017
JAN 2021 Show Price Chart - - 3.115 - - - 0 3.415 / 2.815 18:21:16 CT
19 Oct 2017
FEB 2021 Show Price Chart - - 3.095 - - - 0 3.390 / 2.795 18:21:16 CT
19 Oct 2017
MAR 2021 Show Price Chart - - 3.040 - - - 0 3.340 / 2.740 18:21:11 CT
19 Oct 2017
APR 2021 Show Price Chart - - 2.745 - - - 0 3.045 / 2.445 18:21:11 CT
19 Oct 2017
MAY 2021 Show Price Chart - - 2.720 - - - 0 3.020 / 2.420 18:21:11 CT
19 Oct 2017
JUN 2021 Show Price Chart - - 2.740 - - - 0 3.040 / 2.445 18:21:13 CT
19 Oct 2017
JUL 2021 Show Price Chart - - 2.765 - - - 0 3.065 / 2.465 18:21:24 CT
19 Oct 2017
AUG 2021 Show Price Chart - - 2.780 - - - 0 3.080 / 2.485 18:21:20 CT
19 Oct 2017
SEP 2021 Show Price Chart - - 2.780 - - - 0 3.075 / 2.480 18:20:29 CT
19 Oct 2017
OCT 2021 Show Price Chart - - 2.805 - - - 0 3.105 / 2.505 18:20:26 CT
19 Oct 2017
NOV 2021 Show Price Chart - - 2.880 - - - 0 3.175 / 2.580 18:20:26 CT
19 Oct 2017
DEC 2021 Show Price Chart - - 3.030 - - - 0 3.330 / 2.735 18:20:26 CT
19 Oct 2017
JAN 2022 Show Price Chart - - 3.150 - - - 0 3.445 / 2.850 18:21:11 CT
19 Oct 2017
FEB 2022 Show Price Chart - - 3.125 - - - 0 3.425 / 2.825 18:21:11 CT
19 Oct 2017
MAR 2022 Show Price Chart - - 3.070 - - - 0 3.365 / 2.770 18:21:07 CT
19 Oct 2017
APR 2022 Show Price Chart - - 2.775 - - - 0 3.070 / 2.475 18:21:06 CT
19 Oct 2017
MAY 2022 Show Price Chart - - 2.755 - - - 0 3.055 / 2.460 18:21:08 CT
19 Oct 2017
JUN 2022 Show Price Chart - - 2.780 - - - 0 3.080 / 2.485 18:21:11 CT
19 Oct 2017
JUL 2022 Show Price Chart - - 2.810 - - - 0 3.105 / 2.510 18:21:11 CT
19 Oct 2017
AUG 2022 Show Price Chart - - 2.830 - - - 0 3.125 / 2.530 18:21:11 CT
19 Oct 2017
SEP 2022 Show Price Chart - - 2.830 - - - 0 3.125 / 2.530 18:20:59 CT
19 Oct 2017
OCT 2022 Show Price Chart - - 2.855 - - - 0 3.150 / 2.555 18:20:58 CT
19 Oct 2017
NOV 2022 Show Price Chart - - 2.930 - - - 0 3.225 / 2.630 18:21:02 CT
19 Oct 2017
DEC 2022 Show Price Chart - - 3.085 - - - 0 3.380 / 2.785 18:21:03 CT
19 Oct 2017