Asset Class Navigation

E-mini Natural Gas Futures Quotes Globex

    IMPORTANT NOTICE ON SETTLEMENT PRICES

    *Settlement prices for the E-mini Natural Gas Futures may differ slightly from the "true" settlement price displayed on CME's Daily Bulletin. These slight variances in settlements are the result of rounding due to differences in the minimum tick sizes between the E-mini contracts and the full-sized contracts. Additionally, the settlement price displayed on the Daily Bulletin matches that of the full-sized contracts for purposes of marking-to-market, as the contracts are fungible, on a 4:1 basis.

    Example: E-mini Natural Gas Futures contracts are traded in 0.005 increments and the full-sized Natural Gas in 0.001 increments.

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2017 Show Price Chart 2.950 +0.005 2.945 2.965 2.975 2.945 402 3.255 / 2.660 16:38:20 CT
22 Sep 2017
NOV 2017 Show Price Chart 3.015 +0.010 3.005 3.025 3.035 3.010 204 3.320 / 2.725 16:38:22 CT
22 Sep 2017
DEC 2017 Show Price Chart 3.170 +0.005 3.165 3.170 3.195 3.170 51 3.480 / 2.880 16:38:22 CT
22 Sep 2017
JAN 2018 Show Price Chart 3.290 +0.020 3.270 3.290 3.295 3.275 28 3.585 / 2.990 16:38:33 CT
22 Sep 2017
FEB 2018 Show Price Chart - - 3.280 - - - 0 3.595 / 3.000 16:38:33 CT
22 Sep 2017
MAR 2018 Show Price Chart - - 3.240 - - - 0 3.555 / 2.960 16:38:33 CT
22 Sep 2017
APR 2018 Show Price Chart - - 2.930 - - - 0 3.245 / 2.650 16:38:33 CT
22 Sep 2017
MAY 2018 Show Price Chart - - 2.900 - - - 0 3.215 / 2.620 16:38:33 CT
22 Sep 2017
JUN 2018 Show Price Chart - - 2.925 - - - 0 3.240 / 2.645 16:38:33 CT
22 Sep 2017
JUL 2018 Show Price Chart - - 2.950 - - - 0 3.265 / 2.670 16:38:33 CT
22 Sep 2017
AUG 2018 Show Price Chart - - 2.950 - - - 0 3.270 / 2.670 16:38:33 CT
22 Sep 2017
SEP 2018 Show Price Chart - - 2.930 - - - 0 3.250 / 2.650 16:38:33 CT
22 Sep 2017
OCT 2018 Show Price Chart - - 2.955 - - - 0 3.270 / 2.675 16:38:33 CT
22 Sep 2017
NOV 2018 Show Price Chart - - 3.005 - - - 0 3.320 / 2.725 16:38:33 CT
22 Sep 2017
DEC 2018 Show Price Chart - - 3.135 - - - 0 3.455 / 2.860 16:38:33 CT
22 Sep 2017
JAN 2019 Show Price Chart - - 3.225 - - - 0 3.540 / 2.945 16:38:08 CT
22 Sep 2017
FEB 2019 Show Price Chart - - 3.205 - - - 0 3.520 / 2.925 16:38:08 CT
22 Sep 2017
MAR 2019 Show Price Chart - - 3.135 - - - 0 3.455 / 2.855 16:38:08 CT
22 Sep 2017
APR 2019 Show Price Chart - - 2.770 - - - 0 3.090 / 2.490 16:38:08 CT
22 Sep 2017
MAY 2019 Show Price Chart - - 2.735 - - - 0 3.055 / 2.460 16:38:08 CT
22 Sep 2017
JUN 2019 Show Price Chart - - 2.760 - - - 0 3.080 / 2.485 16:38:08 CT
22 Sep 2017
JUL 2019 Show Price Chart - - 2.780 - - - 0 3.105 / 2.510 16:38:08 CT
22 Sep 2017
AUG 2019 Show Price Chart - - 2.785 - - - 0 3.110 / 2.515 16:38:08 CT
22 Sep 2017
SEP 2019 Show Price Chart - - 2.775 - - - 0 3.095 / 2.500 16:38:08 CT
22 Sep 2017
OCT 2019 Show Price Chart - - 2.795 - - - 0 3.120 / 2.520 16:38:15 CT
22 Sep 2017
NOV 2019 Show Price Chart - - 2.860 - - - 0 3.185 / 2.585 16:38:15 CT
22 Sep 2017
DEC 2019 Show Price Chart - - 3.010 - - - 0 3.330 / 2.735 16:38:12 CT
22 Sep 2017
JAN 2020 Show Price Chart - - 3.110 - - - 0 3.430 / 2.835 16:37:45 CT
22 Sep 2017
FEB 2020 Show Price Chart - - 3.085 - - - 0 3.405 / 2.810 16:37:45 CT
22 Sep 2017
MAR 2020 Show Price Chart - - 3.025 - - - 0 3.350 / 2.750 16:37:47 CT
22 Sep 2017
APR 2020 Show Price Chart - - 2.700 - - - 0 3.020 / 2.425 16:37:45 CT
22 Sep 2017
MAY 2020 Show Price Chart - - 2.670 - - - 0 2.995 / 2.400 16:38:21 CT
22 Sep 2017
JUN 2020 Show Price Chart - - 2.695 - - - 0 3.020 / 2.420 16:38:00 CT
22 Sep 2017
JUL 2020 Show Price Chart - - 2.720 - - - 0 3.045 / 2.450 16:37:44 CT
22 Sep 2017
AUG 2020 Show Price Chart - - 2.730 - - - 0 3.055 / 2.460 16:37:40 CT
22 Sep 2017
SEP 2020 Show Price Chart - - 2.725 - - - 0 3.050 / 2.455 16:37:40 CT
22 Sep 2017
OCT 2020 Show Price Chart - - 2.755 - - - 0 3.080 / 2.480 16:37:40 CT
22 Sep 2017
NOV 2020 Show Price Chart - - 2.830 - - - 0 3.150 / 2.555 16:37:40 CT
22 Sep 2017
DEC 2020 Show Price Chart - - 2.975 - - - 0 3.300 / 2.705 16:37:33 CT
22 Sep 2017
JAN 2021 Show Price Chart - - 3.085 - - - 0 3.405 / 2.810 16:38:29 CT
22 Sep 2017
FEB 2021 Show Price Chart - - 3.060 - - - 0 3.380 / 2.785 16:38:29 CT
22 Sep 2017
MAR 2021 Show Price Chart - - 3.005 - - - 0 3.325 / 2.725 16:38:24 CT
22 Sep 2017
APR 2021 Show Price Chart - - 2.685 - - - 0 3.005 / 2.405 16:38:24 CT
22 Sep 2017
MAY 2021 Show Price Chart - - 2.660 - - - 0 2.980 / 2.380 16:38:24 CT
22 Sep 2017
JUN 2021 Show Price Chart - - 2.685 - - - 0 3.000 / 2.405 16:38:26 CT
22 Sep 2017
JUL 2021 Show Price Chart - - 2.705 - - - 0 3.025 / 2.425 16:38:35 CT
22 Sep 2017
AUG 2021 Show Price Chart - - 2.725 - - - 0 3.040 / 2.445 16:38:32 CT
22 Sep 2017
SEP 2021 Show Price Chart - - 2.725 - - - 0 3.040 / 2.445 16:37:48 CT
22 Sep 2017
OCT 2021 Show Price Chart - - 2.750 - - - 0 3.065 / 2.470 16:37:45 CT
22 Sep 2017
NOV 2021 Show Price Chart - - 2.825 - - - 0 3.140 / 2.545 16:37:45 CT
22 Sep 2017
DEC 2021 Show Price Chart - - 2.975 - - - 0 3.290 / 2.695 16:37:45 CT
22 Sep 2017
JAN 2022 Show Price Chart - - 3.085 - - - 0 3.400 / 2.805 16:38:24 CT
22 Sep 2017
FEB 2022 Show Price Chart - - 3.060 - - - 0 3.375 / 2.780 16:38:24 CT
22 Sep 2017
MAR 2022 Show Price Chart - - 3.000 - - - 0 3.315 / 2.720 16:38:21 CT
22 Sep 2017
APR 2022 Show Price Chart - - 2.680 - - - 0 2.995 / 2.400 16:38:20 CT
22 Sep 2017
MAY 2022 Show Price Chart - - 2.665 - - - 0 2.980 / 2.380 16:38:22 CT
22 Sep 2017
JUN 2022 Show Price Chart - - 2.690 - - - 0 3.005 / 2.410 16:38:25 CT
22 Sep 2017
JUL 2022 Show Price Chart - - 2.720 - - - 0 3.030 / 2.435 16:38:25 CT
22 Sep 2017
AUG 2022 Show Price Chart - - 2.745 - - - 0 3.055 / 2.460 16:38:24 CT
22 Sep 2017
SEP 2022 Show Price Chart - - 2.750 - - - 0 3.060 / 2.465 16:38:13 CT
22 Sep 2017
OCT 2022 Show Price Chart - - 2.780 - - - 0 3.090 / 2.495 16:38:13 CT
22 Sep 2017
NOV 2022 Show Price Chart - - 2.850 - - - 0 3.165 / 2.570 16:38:16 CT
22 Sep 2017
DEC 2022 Show Price Chart - - 3.005 - - - 0 3.315 / 2.720 16:38:17 CT
22 Sep 2017