Asset Class Navigation

E-mini Natural Gas Futures Quotes Globex

    IMPORTANT NOTICE ON SETTLEMENT PRICES

    *Settlement prices for the E-mini Natural Gas Futures may differ slightly from the "true" settlement price displayed on CME's Daily Bulletin. These slight variances in settlements are the result of rounding due to differences in the minimum tick sizes between the E-mini contracts and the full-sized contracts. Additionally, the settlement price displayed on the Daily Bulletin matches that of the full-sized contracts for purposes of marking-to-market, as the contracts are fungible, on a 4:1 basis.

    Example: E-mini Natural Gas Futures contracts are traded in 0.005 increments and the full-sized Natural Gas in 0.001 increments.

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 Show Price Chart - - 1.992 - - - 0 No Limit 17:00:01 CT
25 May 2016
JUL 2016 Show Price Chart 2.165 -0.015 2.180 2.170 2.175 2.160 61 3.180 / 1.185 20:50:47 CT
25 May 2016
AUG 2016 Show Price Chart 2.265 -0.015 2.280 2.270 2.270 2.265 2 3.280 / 1.285 20:16:57 CT
25 May 2016
SEP 2016 Show Price Chart 2.310 -0.030 2.340 2.310 2.310 2.310 1 3.335 / 1.340 18:52:37 CT
25 May 2016
OCT 2016 Show Price Chart 2.425 -0.010 2.435 2.425 2.425 2.425 2 3.430 / 1.435 20:31:23 CT
25 May 2016
NOV 2016 Show Price Chart - - 2.655 - - - 0 3.650 / 1.655 18:10:54 CT
25 May 2016
DEC 2016 Show Price Chart - - 2.950 - - - 0 3.945 / 1.950 18:11:28 CT
25 May 2016
JAN 2017 Show Price Chart - - 3.075 - - - 0 4.075 / 2.080 18:11:03 CT
25 May 2016
FEB 2017 Show Price Chart - - 3.070 - - - 0 4.070 / 2.075 18:11:03 CT
25 May 2016
MAR 2017 Show Price Chart - - 3.030 - - - 0 4.030 / 2.035 18:11:03 CT
25 May 2016
APR 2017 Show Price Chart - - 2.840 - - - 0 3.840 / 1.845 18:11:03 CT
25 May 2016
MAY 2017 Show Price Chart - - 2.835 - - - 0 3.830 / 1.835 18:11:03 CT
25 May 2016
JUN 2017 Show Price Chart - - 2.870 - - - 0 3.870 / 1.870 18:11:01 CT
25 May 2016
JUL 2017 Show Price Chart - - 2.910 - - - 0 3.910 / 1.915 18:11:01 CT
25 May 2016
AUG 2017 Show Price Chart - - 2.925 - - - 0 3.920 / 1.925 18:11:01 CT
25 May 2016
SEP 2017 Show Price Chart - - 2.920 - - - 0 3.915 / 1.920 18:11:02 CT
25 May 2016
OCT 2017 Show Price Chart - - 2.945 - - - 0 3.940 / 1.945 18:11:01 CT
25 May 2016
NOV 2017 Show Price Chart - - 3.020 - - - 0 4.020 / 2.025 18:11:03 CT
25 May 2016
DEC 2017 Show Price Chart - - 3.160 - - - 0 4.160 / 2.165 18:11:03 CT
25 May 2016
JAN 2018 Show Price Chart - - 3.275 - - - 0 4.270 / 2.275 18:11:57 CT
25 May 2016
FEB 2018 Show Price Chart - - 3.240 - - - 0 4.240 / 2.245 18:11:57 CT
25 May 2016
MAR 2018 Show Price Chart - - 3.175 - - - 0 4.175 / 2.180 18:11:57 CT
25 May 2016
APR 2018 Show Price Chart - - 2.860 - - - 0 3.860 / 1.860 18:11:57 CT
25 May 2016
MAY 2018 Show Price Chart - - 2.850 - - - 0 3.850 / 1.850 18:11:57 CT
25 May 2016
JUN 2018 Show Price Chart - - 2.880 - - - 0 3.880 / 1.880 18:11:57 CT
25 May 2016
JUL 2018 Show Price Chart - - 2.915 - - - 0 3.915 / 1.915 18:11:57 CT
25 May 2016
AUG 2018 Show Price Chart - - 2.920 - - - 0 3.920 / 1.920 18:11:57 CT
25 May 2016
SEP 2018 Show Price Chart - - 2.910 - - - 0 3.910 / 1.915 18:11:57 CT
25 May 2016
OCT 2018 Show Price Chart - - 2.930 - - - 0 3.930 / 1.935 18:11:57 CT
25 May 2016
NOV 2018 Show Price Chart - - 3.005 - - - 0 4.005 / 2.010 18:11:57 CT
25 May 2016
DEC 2018 Show Price Chart - - 3.150 - - - 0 4.145 / 2.150 18:11:57 CT
25 May 2016
JAN 2019 Show Price Chart - - 3.260 - - - 0 4.260 / 2.260 18:11:40 CT
25 May 2016
FEB 2019 Show Price Chart - - 3.230 - - - 0 4.225 / 2.230 18:11:40 CT
25 May 2016
MAR 2019 Show Price Chart - - 3.165 - - - 0 4.160 / 2.165 18:11:40 CT
25 May 2016
APR 2019 Show Price Chart - - 2.865 - - - 0 3.860 / 1.865 18:11:40 CT
25 May 2016
MAY 2019 Show Price Chart - - 2.860 - - - 0 3.855 / 1.860 18:11:40 CT
25 May 2016
JUN 2019 Show Price Chart - - 2.890 - - - 0 3.890 / 1.895 18:11:40 CT
25 May 2016
JUL 2019 Show Price Chart - - 2.930 - - - 0 3.925 / 1.930 18:11:40 CT
25 May 2016
AUG 2019 Show Price Chart - - 2.945 - - - 0 3.940 / 1.945 18:11:40 CT
25 May 2016
SEP 2019 Show Price Chart - - 2.935 - - - 0 3.930 / 1.935 18:11:40 CT
25 May 2016
OCT 2019 Show Price Chart - - 2.955 - - - 0 3.950 / 1.955 18:11:45 CT
25 May 2016
NOV 2019 Show Price Chart - - 3.030 - - - 0 4.030 / 2.035 18:11:45 CT
25 May 2016
DEC 2019 Show Price Chart - - 3.180 - - - 0 4.175 / 2.180 18:11:43 CT
25 May 2016
JAN 2020 Show Price Chart - - 3.300 - - - 0 4.300 / 2.300 18:10:36 CT
25 May 2016
FEB 2020 Show Price Chart - - 3.270 - - - 0 4.270 / 2.270 18:10:36 CT
25 May 2016
MAR 2020 Show Price Chart - - 3.205 - - - 0 4.205 / 2.205 18:10:37 CT
25 May 2016
APR 2020 Show Price Chart - - 2.930 - - - 0 3.930 / 1.930 18:10:36 CT
25 May 2016
MAY 2020 Show Price Chart - - 2.930 - - - 0 3.925 / 1.930 18:11:49 CT
25 May 2016
JUN 2020 Show Price Chart - - 2.960 - - - 0 3.960 / 1.960 18:10:46 CT
25 May 2016
JUL 2020 Show Price Chart - - 2.995 - - - 0 3.990 / 1.995 18:10:35 CT
25 May 2016
AUG 2020 Show Price Chart - - 3.020 - - - 0 4.015 / 2.020 18:10:32 CT
25 May 2016
SEP 2020 Show Price Chart - - 3.020 - - - 0 4.015 / 2.020 18:10:33 CT
25 May 2016
OCT 2020 Show Price Chart - - 3.050 - - - 0 4.050 / 2.055 18:10:33 CT
25 May 2016
NOV 2020 Show Price Chart - - 3.130 - - - 0 4.130 / 2.135 18:10:33 CT
25 May 2016
DEC 2020 Show Price Chart - - 3.280 - - - 0 4.280 / 2.285 18:10:28 CT
25 May 2016
JAN 2021 Show Price Chart - - 3.420 - - - 0 4.420 / 2.420 18:11:08 CT
25 May 2016
FEB 2021 Show Price Chart - - 3.395 - - - 0 4.395 / 2.395 18:11:08 CT
25 May 2016
MAR 2021 Show Price Chart - - 3.330 - - - 0 4.330 / 2.330 18:11:04 CT
25 May 2016
APR 2021 Show Price Chart - - 3.070 - - - 0 4.070 / 2.070 18:11:04 CT
25 May 2016
MAY 2021 Show Price Chart - - 3.070 - - - 0 4.065 / 2.070 18:11:04 CT
25 May 2016
JUN 2021 Show Price Chart - - 3.100 - - - 0 4.095 / 2.100 18:11:05 CT
25 May 2016
JUL 2021 Show Price Chart - - 3.135 - - - 0 4.135 / 2.135 18:11:13 CT
25 May 2016
AUG 2021 Show Price Chart - - 3.165 - - - 0 4.165 / 2.170 18:11:10 CT
25 May 2016
SEP 2021 Show Price Chart - - 3.170 - - - 0 4.170 / 2.170 18:10:38 CT
25 May 2016
OCT 2021 Show Price Chart - - 3.205 - - - 0 4.205 / 2.205 18:10:36 CT
25 May 2016
NOV 2021 Show Price Chart - - 3.285 - - - 0 4.285 / 2.285 18:10:36 CT
25 May 2016
DEC 2021 Show Price Chart - - 3.435 - - - 0 4.435 / 2.435 18:10:36 CT
25 May 2016