Asset Class Navigation

E-mini Natural Gas Futures Quotes Globex

    IMPORTANT NOTICE ON SETTLEMENT PRICES

    *Settlement prices for the E-mini Natural Gas Futures may differ slightly from the "true" settlement price displayed on CME's Daily Bulletin. These slight variances in settlements are the result of rounding due to differences in the minimum tick sizes between the E-mini contracts and the full-sized contracts. Additionally, the settlement price displayed on the Daily Bulletin matches that of the full-sized contracts for purposes of marking-to-market, as the contracts are fungible, on a 4:1 basis.

    Example: E-mini Natural Gas Futures contracts are traded in 0.005 increments and the full-sized Natural Gas in 0.001 increments.

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 Show Price Chart 2.660 -0.030 2.690 2.725 2.735 2.640 1,319 4.190 / 1.195 16:47:19 CT
30 Jan 2015
APR 2015 Show Price Chart 2.675 a -0.010 2.685 2.730 2.730 2.645 56 4.185 / 1.190 16:47:19 CT
30 Jan 2015
MAY 2015 Show Price Chart 2.710 -0.005 2.715 2.745 2.745 2.675 26 4.210 / 1.215 16:47:19 CT
30 Jan 2015
JUN 2015 Show Price Chart 2.745 a -0.010 2.755 2.745 2.785 b 2.745 30 4.255 / 1.255 16:47:19 CT
30 Jan 2015
JUL 2015 Show Price Chart 2.800 a -0.010 2.810 - 2.840 b 2.785 a 0 4.310 / 1.315 16:47:19 CT
30 Jan 2015
AUG 2015 Show Price Chart 2.805 -0.020 2.825 2.805 2.805 2.805 1 4.320 / 1.325 16:47:19 CT
30 Jan 2015
SEP 2015 Show Price Chart - - 2.810 - - - 3 4.310 / 1.315 16:47:19 CT
30 Jan 2015
OCT 2015 Show Price Chart - - 2.845 - - - 0 4.345 / 1.345 16:47:19 CT
30 Jan 2015
NOV 2015 Show Price Chart - - 2.965 - - - 0 4.460 / 1.465 16:47:19 CT
30 Jan 2015
DEC 2015 Show Price Chart - - 3.155 - - - 0 4.650 / 1.655 16:47:19 CT
30 Jan 2015
JAN 2016 Show Price Chart - - 3.285 - - - 0 4.785 / 1.790 16:47:19 CT
30 Jan 2015
FEB 2016 Show Price Chart - - 3.285 - - - 0 4.785 / 1.785 16:47:19 CT
30 Jan 2015
MAR 2016 Show Price Chart - - 3.250 - - - 0 4.750 / 1.750 16:47:19 CT
30 Jan 2015
APR 2016 Show Price Chart - - 3.135 - - - 0 4.635 / 1.635 16:47:19 CT
30 Jan 2015
MAY 2016 Show Price Chart - - 3.145 - - - 0 4.645 / 1.650 16:47:19 CT
30 Jan 2015
JUN 2016 Show Price Chart - - 3.190 - - - 0 4.685 / 1.690 16:47:19 CT
30 Jan 2015
JUL 2016 Show Price Chart - - 3.235 - - - 0 4.735 / 1.735 16:47:19 CT
30 Jan 2015
AUG 2016 Show Price Chart - - 3.245 - - - 0 4.740 / 1.745 16:47:19 CT
30 Jan 2015
SEP 2016 Show Price Chart - - 3.230 - - - 0 4.730 / 1.735 16:47:19 CT
30 Jan 2015
OCT 2016 Show Price Chart - - 3.250 - - - 0 4.750 / 1.755 16:47:19 CT
30 Jan 2015
NOV 2016 Show Price Chart - - 3.325 - - - 0 4.820 / 1.825 16:47:19 CT
30 Jan 2015
DEC 2016 Show Price Chart - - 3.515 - - - 0 5.010 / 2.015 16:47:20 CT
30 Jan 2015
JAN 2017 Show Price Chart - - 3.670 - - - 0 5.170 / 2.175 16:47:20 CT
30 Jan 2015
FEB 2017 Show Price Chart - - 3.665 - - - 0 5.165 / 2.170 16:47:20 CT
30 Jan 2015
MAR 2017 Show Price Chart - - 3.620 - - - 0 5.115 / 2.120 16:47:20 CT
30 Jan 2015
APR 2017 Show Price Chart - - 3.440 - - - 0 4.935 / 1.940 16:47:20 CT
30 Jan 2015
MAY 2017 Show Price Chart - - 3.445 - - - 0 4.945 / 1.950 16:47:20 CT
30 Jan 2015
JUN 2017 Show Price Chart - - 3.485 - - - 0 4.985 / 1.990 16:47:20 CT
30 Jan 2015
JUL 2017 Show Price Chart - - 3.525 - - - 0 5.025 / 2.030 16:47:20 CT
30 Jan 2015
AUG 2017 Show Price Chart - - 3.535 - - - 0 5.035 / 2.035 16:47:20 CT
30 Jan 2015
SEP 2017 Show Price Chart - - 3.525 - - - 0 5.020 / 2.025 16:47:20 CT
30 Jan 2015
OCT 2017 Show Price Chart - - 3.550 - - - 0 5.045 / 2.050 16:47:20 CT
30 Jan 2015
NOV 2017 Show Price Chart - - 3.615 - - - 0 5.115 / 2.115 16:47:20 CT
30 Jan 2015
DEC 2017 Show Price Chart - - 3.780 - - - 0 5.275 / 2.280 16:47:20 CT
30 Jan 2015
JAN 2018 Show Price Chart - - 3.910 - - - 0 5.405 / 2.410 16:47:20 CT
30 Jan 2015
FEB 2018 Show Price Chart - - 3.885 - - - 0 5.385 / 2.390 16:47:20 CT
30 Jan 2015
MAR 2018 Show Price Chart - - 3.825 - - - 0 5.325 / 2.330 16:47:20 CT
30 Jan 2015
APR 2018 Show Price Chart - - 3.550 - - - 0 5.050 / 2.055 16:47:20 CT
30 Jan 2015
MAY 2018 Show Price Chart - - 3.550 - - - 0 5.045 / 2.050 16:47:20 CT
30 Jan 2015
JUN 2018 Show Price Chart - - 3.580 - - - 0 5.075 / 2.080 16:47:20 CT
30 Jan 2015
JUL 2018 Show Price Chart - - 3.610 - - - 0 5.110 / 2.115 16:47:20 CT
30 Jan 2015
AUG 2018 Show Price Chart - - 3.625 - - - 0 5.120 / 2.125 16:47:20 CT
30 Jan 2015
SEP 2018 Show Price Chart - - 3.615 - - - 0 5.115 / 2.120 16:47:20 CT
30 Jan 2015
OCT 2018 Show Price Chart - - 3.640 - - - 0 5.140 / 2.145 16:47:20 CT
30 Jan 2015
NOV 2018 Show Price Chart - - 3.720 - - - 0 5.220 / 2.220 16:47:20 CT
30 Jan 2015
DEC 2018 Show Price Chart - - 3.885 - - - 0 5.385 / 2.390 16:47:20 CT
30 Jan 2015
JAN 2019 Show Price Chart - - 4.020 - - - 0 5.520 / 2.525 16:47:20 CT
30 Jan 2015
FEB 2019 Show Price Chart - - 4.000 - - - 0 5.495 / 2.500 16:47:20 CT
30 Jan 2015
MAR 2019 Show Price Chart - - 3.935 - - - 0 5.435 / 2.440 16:47:20 CT
30 Jan 2015
APR 2019 Show Price Chart - - 3.650 - - - 0 5.150 / 2.155 16:47:20 CT
30 Jan 2015
MAY 2019 Show Price Chart - - 3.650 - - - 0 5.145 / 2.150 16:47:20 CT
30 Jan 2015
JUN 2019 Show Price Chart - - 3.680 - - - 0 5.175 / 2.180 16:47:20 CT
30 Jan 2015
JUL 2019 Show Price Chart - - 3.710 - - - 0 5.210 / 2.215 16:47:20 CT
30 Jan 2015
AUG 2019 Show Price Chart - - 3.725 - - - 0 5.225 / 2.230 16:47:20 CT
30 Jan 2015
SEP 2019 Show Price Chart - - 3.720 - - - 0 5.215 / 2.220 16:47:20 CT
30 Jan 2015
OCT 2019 Show Price Chart - - 3.740 - - - 0 5.240 / 2.245 16:47:20 CT
30 Jan 2015
NOV 2019 Show Price Chart - - 3.820 - - - 0 5.320 / 2.325 16:47:20 CT
30 Jan 2015
DEC 2019 Show Price Chart - - 3.995 - - - 0 5.490 / 2.495 16:47:20 CT
30 Jan 2015
JAN 2020 Show Price Chart - - 4.125 - - - 0 5.620 / 2.625 16:47:20 CT
30 Jan 2015
FEB 2020 Show Price Chart - - 4.100 - - - 0 5.600 / 2.600 16:47:20 CT
30 Jan 2015
MAR 2020 Show Price Chart - - 4.035 - - - 0 5.535 / 2.540 16:47:20 CT
30 Jan 2015
APR 2020 Show Price Chart - - 3.745 - - - 0 5.245 / 2.250 16:47:20 CT
30 Jan 2015
MAY 2020 Show Price Chart - - 3.745 - - - 0 5.245 / 2.250 16:47:20 CT
30 Jan 2015
JUN 2020 Show Price Chart - - 3.775 - - - 0 5.275 / 2.275 16:47:20 CT
30 Jan 2015
JUL 2020 Show Price Chart - - 3.805 - - - 0 5.305 / 2.305 16:47:20 CT
30 Jan 2015
AUG 2020 Show Price Chart - - 3.825 - - - 0 5.325 / 2.325 16:47:20 CT
30 Jan 2015
SEP 2020 Show Price Chart - - 3.815 - - - 0 5.315 / 2.320 16:47:20 CT
30 Jan 2015
OCT 2020 Show Price Chart - - 3.840 - - - 0 5.340 / 2.345 16:47:20 CT
30 Jan 2015
NOV 2020 Show Price Chart - - 3.920 - - - 0 5.420 / 2.425 16:47:20 CT
30 Jan 2015
DEC 2020 Show Price Chart - - 4.100 - - - 0 5.600 / 2.600 16:47:20 CT
30 Jan 2015