Asset Class Navigation

E-mini Natural Gas Futures Quotes Globex

    IMPORTANT NOTICE ON SETTLEMENT PRICES

    *Settlement prices for the E-mini Natural Gas Futures may differ slightly from the "true" settlement price displayed on CME's Daily Bulletin. These slight variances in settlements are the result of rounding due to differences in the minimum tick sizes between the E-mini contracts and the full-sized contracts. Additionally, the settlement price displayed on the Daily Bulletin matches that of the full-sized contracts for purposes of marking-to-market, as the contracts are fungible, on a 4:1 basis.

    Example: E-mini Natural Gas Futures contracts are traded in 0.005 increments and the full-sized Natural Gas in 0.001 increments.

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2017 Show Price Chart 3.215 +0.040 3.175 3.165 3.255 3.160 930 4.175 / 2.180 13:53:00 CT
29 Mar 2017
JUN 2017 Show Price Chart 3.310 +0.060 3.250 3.235 3.310 3.235 22 4.250 / 2.255 12:50:26 CT
29 Mar 2017
JUL 2017 Show Price Chart 3.350 +0.035 3.315 3.290 3.350 3.290 6 4.315 / 2.320 12:35:18 CT
29 Mar 2017
AUG 2017 Show Price Chart 3.375 +0.035 3.340 3.375 3.375 3.375 1 4.335 / 2.340 12:35:18 CT
29 Mar 2017
SEP 2017 Show Price Chart 3.360 +0.035 3.325 3.360 3.360 3.360 1 4.325 / 2.330 11:48:23 CT
29 Mar 2017
OCT 2017 Show Price Chart - - 3.335 - - - 0 4.335 / 2.340 12:39:36 CT
29 Mar 2017
NOV 2017 Show Price Chart - - 3.380 - - - 0 4.380 / 2.385 13:32:05 CT
29 Mar 2017
DEC 2017 Show Price Chart 3.520 +0.025 3.495 3.520 3.520 3.520 2 4.495 / 2.500 13:32:05 CT
29 Mar 2017
JAN 2018 Show Price Chart - - 3.575 - - - 0 4.570 / 2.575 13:32:05 CT
29 Mar 2017
FEB 2018 Show Price Chart - - 3.535 - - - 0 4.530 / 2.535 13:32:00 CT
29 Mar 2017
MAR 2018 Show Price Chart - - 3.440 - - - 1 4.440 / 2.445 13:32:05 CT
29 Mar 2017
APR 2018 Show Price Chart - - 2.915 - - - 1 3.915 / 1.920 13:32:05 CT
29 Mar 2017
MAY 2018 Show Price Chart - - 2.860 - - - 0 3.855 / 1.860 19:12:17 CT
28 Mar 2017
JUN 2018 Show Price Chart - - 2.875 - - - 0 3.875 / 1.880 19:12:17 CT
28 Mar 2017
JUL 2018 Show Price Chart - - 2.895 - - - 0 3.895 / 1.900 19:12:17 CT
28 Mar 2017
AUG 2018 Show Price Chart - - 2.900 - - - 0 3.895 / 1.900 19:12:17 CT
28 Mar 2017
SEP 2018 Show Price Chart - - 2.880 - - - 0 3.875 / 1.880 19:12:17 CT
28 Mar 2017
OCT 2018 Show Price Chart - - 2.895 - - - 0 3.890 / 1.895 19:12:17 CT
28 Mar 2017
NOV 2018 Show Price Chart - - 2.945 - - - 0 3.940 / 1.945 19:12:17 CT
28 Mar 2017
DEC 2018 Show Price Chart - - 3.075 - - - 0 4.075 / 2.080 19:12:17 CT
28 Mar 2017
JAN 2019 Show Price Chart - - 3.180 - - - 0 4.180 / 2.185 19:11:52 CT
28 Mar 2017
FEB 2019 Show Price Chart - - 3.155 - - - 0 4.155 / 2.155 19:11:52 CT
28 Mar 2017
MAR 2019 Show Price Chart - - 3.085 - - - 0 4.085 / 2.090 19:11:52 CT
28 Mar 2017
APR 2019 Show Price Chart - - 2.695 - - - 0 3.695 / 1.700 19:11:52 CT
28 Mar 2017
MAY 2019 Show Price Chart - - 2.670 - - - 0 3.670 / 1.675 19:11:52 CT
28 Mar 2017
JUN 2019 Show Price Chart - - 2.700 - - - 0 3.695 / 1.700 19:11:52 CT
28 Mar 2017
JUL 2019 Show Price Chart - - 2.730 - - - 0 3.725 / 1.730 19:11:52 CT
28 Mar 2017
AUG 2019 Show Price Chart - - 2.745 - - - 0 3.740 / 1.745 19:11:52 CT
28 Mar 2017
SEP 2019 Show Price Chart - - 2.745 - - - 0 3.740 / 1.745 19:11:52 CT
28 Mar 2017
OCT 2019 Show Price Chart - - 2.770 - - - 0 3.770 / 1.775 19:11:59 CT
28 Mar 2017
NOV 2019 Show Price Chart - - 2.835 - - - 0 3.830 / 1.835 19:11:59 CT
28 Mar 2017
DEC 2019 Show Price Chart - - 2.965 - - - 0 3.965 / 1.970 19:11:57 CT
28 Mar 2017
JAN 2020 Show Price Chart - - 3.080 - - - 0 4.075 / 2.080 19:11:28 CT
28 Mar 2017
FEB 2020 Show Price Chart - - 3.045 - - - 0 4.040 / 2.045 19:11:28 CT
28 Mar 2017
MAR 2020 Show Price Chart - - 2.980 - - - 0 3.980 / 1.985 19:11:30 CT
28 Mar 2017
APR 2020 Show Price Chart - - 2.655 - - - 0 3.655 / 1.660 19:11:28 CT
28 Mar 2017
MAY 2020 Show Price Chart - - 2.645 - - - 0 3.645 / 1.645 19:12:05 CT
28 Mar 2017
JUN 2020 Show Price Chart - - 2.680 - - - 0 3.675 / 1.680 19:11:44 CT
28 Mar 2017
JUL 2020 Show Price Chart - - 2.715 - - - 0 3.710 / 1.715 19:11:27 CT
28 Mar 2017
AUG 2020 Show Price Chart - - 2.740 - - - 0 3.740 / 1.740 19:11:22 CT
28 Mar 2017
SEP 2020 Show Price Chart - - 2.740 - - - 0 3.740 / 1.745 19:11:23 CT
28 Mar 2017
OCT 2020 Show Price Chart - - 2.770 - - - 0 3.770 / 1.775 19:11:23 CT
28 Mar 2017
NOV 2020 Show Price Chart - - 2.840 - - - 0 3.835 / 1.840 19:11:23 CT
28 Mar 2017
DEC 2020 Show Price Chart - - 2.975 - - - 0 3.975 / 1.975 19:11:16 CT
28 Mar 2017
JAN 2021 Show Price Chart - - 3.095 - - - 0 4.090 / 2.095 19:12:13 CT
28 Mar 2017
FEB 2021 Show Price Chart - - 3.060 - - - 0 4.055 / 2.060 19:12:13 CT
28 Mar 2017
MAR 2021 Show Price Chart - - 2.995 - - - 0 3.990 / 1.995 19:12:08 CT
28 Mar 2017
APR 2021 Show Price Chart - - 2.665 - - - 0 3.660 / 1.665 19:12:08 CT
28 Mar 2017
MAY 2021 Show Price Chart - - 2.650 - - - 0 3.650 / 1.655 19:12:09 CT
28 Mar 2017
JUN 2021 Show Price Chart - - 2.680 - - - 0 3.675 / 1.680 19:12:10 CT
28 Mar 2017
JUL 2021 Show Price Chart - - 2.710 - - - 0 3.705 / 1.710 19:12:20 CT
28 Mar 2017
AUG 2021 Show Price Chart - - 2.735 - - - 0 3.730 / 1.735 19:12:17 CT
28 Mar 2017
SEP 2021 Show Price Chart - - 2.740 - - - 0 3.735 / 1.740 19:11:31 CT
28 Mar 2017
OCT 2021 Show Price Chart - - 2.770 - - - 0 3.765 / 1.770 19:11:28 CT
28 Mar 2017
NOV 2021 Show Price Chart - - 2.835 - - - 0 3.835 / 1.840 19:11:28 CT
28 Mar 2017
DEC 2021 Show Price Chart - - 2.975 - - - 0 3.975 / 1.980 19:11:28 CT
28 Mar 2017
JAN 2022 Show Price Chart - - 3.100 - - - 0 4.100 / 2.105 19:12:09 CT
28 Mar 2017
FEB 2022 Show Price Chart - - 3.065 - - - 0 4.060 / 2.065 19:12:09 CT
28 Mar 2017
MAR 2022 Show Price Chart - - 3.000 - - - 0 3.995 / 2.000 19:12:05 CT
28 Mar 2017
APR 2022 Show Price Chart - - 2.665 - - - 0 3.660 / 1.665 19:12:04 CT
28 Mar 2017
MAY 2022 Show Price Chart - - 2.655 - - - 0 3.650 / 1.655 19:12:06 CT
28 Mar 2017
JUN 2022 Show Price Chart - - 2.680 - - - 0 3.680 / 1.685 19:12:09 CT
28 Mar 2017
JUL 2022 Show Price Chart - - 2.715 - - - 0 3.710 / 1.715 19:12:09 CT
28 Mar 2017
AUG 2022 Show Price Chart - - 2.740 - - - 0 3.740 / 1.745 19:12:09 CT
28 Mar 2017
SEP 2022 Show Price Chart - - 2.745 - - - 0 3.745 / 1.750 19:11:58 CT
28 Mar 2017
OCT 2022 Show Price Chart - - 2.775 - - - 0 3.775 / 1.780 19:11:57 CT
28 Mar 2017
NOV 2022 Show Price Chart - - 2.850 - - - 0 3.845 / 1.850 19:12:00 CT
28 Mar 2017
DEC 2022 Show Price Chart - - 2.990 - - - 0 3.990 / 1.995 19:12:01 CT
28 Mar 2017