Asset Class Navigation

E-mini Natural Gas Futures Quotes Globex

    IMPORTANT NOTICE ON SETTLEMENT PRICES

    *Settlement prices for the E-mini Natural Gas Futures may differ slightly from the "true" settlement price displayed on CME's Daily Bulletin. These slight variances in settlements are the result of rounding due to differences in the minimum tick sizes between the E-mini contracts and the full-sized contracts. Additionally, the settlement price displayed on the Daily Bulletin matches that of the full-sized contracts for purposes of marking-to-market, as the contracts are fungible, on a 4:1 basis.

    Example: E-mini Natural Gas Futures contracts are traded in 0.005 increments and the full-sized Natural Gas in 0.001 increments.

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2014 Show Price Chart 4.775 +0.045 4.730 4.710 4.780 4.700 73 6.230 / 3.230 21:49:31 CT
23 Apr 2014
JUN 2014 Show Price Chart 4.795 +0.050 4.745 4.730 4.800 4.725 35 6.245 / 3.250 21:39:03 CT
23 Apr 2014
JUL 2014 Show Price Chart 4.780 +0.005 4.775 4.780 4.780 4.780 1 6.275 / 3.280 18:16:36 CT
23 Apr 2014
AUG 2014 Show Price Chart - - 4.770 - - - 0 6.270 / 3.275 18:00:29 CT
23 Apr 2014
SEP 2014 Show Price Chart - - 4.750 - - - 0 6.245 / 3.250 18:00:29 CT
23 Apr 2014
OCT 2014 Show Price Chart - - 4.755 - - - 0 6.255 / 3.260 18:00:29 CT
23 Apr 2014
NOV 2014 Show Price Chart - - 4.795 - - - 0 6.290 / 3.295 18:00:29 CT
23 Apr 2014
DEC 2014 Show Price Chart - - 4.900 - - - 0 6.395 / 3.400 18:00:29 CT
23 Apr 2014
JAN 2015 Show Price Chart - - 4.965 - - - 0 6.465 / 3.470 18:00:42 CT
23 Apr 2014
FEB 2015 Show Price Chart - - 4.925 - - - 0 6.425 / 3.430 18:00:42 CT
23 Apr 2014
MAR 2015 Show Price Chart - - 4.810 - - - 0 6.310 / 3.315 18:00:42 CT
23 Apr 2014
APR 2015 Show Price Chart - - 4.230 - - - 0 5.725 / 2.730 18:00:42 CT
23 Apr 2014
MAY 2015 Show Price Chart - - 4.180 - - - 0 5.680 / 2.685 18:00:42 CT
23 Apr 2014
JUN 2015 Show Price Chart - - 4.195 - - - 0 5.690 / 2.695 18:00:42 CT
23 Apr 2014
JUL 2015 Show Price Chart - - 4.215 - - - 0 5.715 / 2.715 18:00:42 CT
23 Apr 2014
AUG 2015 Show Price Chart - - 4.210 - - - 0 5.710 / 2.710 18:00:42 CT
23 Apr 2014
SEP 2015 Show Price Chart - - 4.190 - - - 0 5.690 / 2.695 18:00:41 CT
23 Apr 2014
OCT 2015 Show Price Chart - - 4.210 - - - 0 5.710 / 2.715 18:00:41 CT
23 Apr 2014
NOV 2015 Show Price Chart - - 4.250 - - - 0 5.750 / 2.750 18:00:41 CT
23 Apr 2014
DEC 2015 Show Price Chart - - 4.385 - - - 0 5.880 / 2.885 18:00:41 CT
23 Apr 2014
JAN 2016 Show Price Chart - - 4.510 - - - 0 6.010 / 3.015 18:00:20 CT
23 Apr 2014
FEB 2016 Show Price Chart - - 4.485 - - - 0 5.980 / 2.985 18:00:42 CT
23 Apr 2014
MAR 2016 Show Price Chart - - 4.420 - - - 0 5.920 / 2.925 18:00:51 CT
23 Apr 2014
APR 2016 Show Price Chart - - 4.125 - - - 0 5.625 / 2.630 18:00:42 CT
23 Apr 2014
MAY 2016 Show Price Chart - - 4.135 - - - 0 5.630 / 2.635 17:59:57 CT
23 Apr 2014
JUN 2016 Show Price Chart - - 4.150 - - - 0 5.650 / 2.655 18:00:56 CT
23 Apr 2014
JUL 2016 Show Price Chart - - 4.170 - - - 0 5.670 / 2.670 18:00:20 CT
23 Apr 2014
AUG 2016 Show Price Chart - - 4.175 - - - 0 5.675 / 2.680 18:00:32 CT
23 Apr 2014
SEP 2016 Show Price Chart - - 4.170 - - - 0 5.665 / 2.670 18:00:49 CT
23 Apr 2014
OCT 2016 Show Price Chart - - 4.190 - - - 0 5.690 / 2.695 17:59:57 CT
23 Apr 2014
NOV 2016 Show Price Chart - - 4.250 - - - 0 5.745 / 2.750 18:01:05 CT
23 Apr 2014
DEC 2016 Show Price Chart - - 4.400 - - - 0 5.895 / 2.900 18:00:37 CT
23 Apr 2014
JAN 2017 Show Price Chart - - 4.535 - - - 0 6.035 / 3.035 17:59:58 CT
23 Apr 2014
FEB 2017 Show Price Chart - - 4.510 - - - 0 6.005 / 3.010 17:59:59 CT
23 Apr 2014
MAR 2017 Show Price Chart - - 4.445 - - - 0 5.940 / 2.945 17:59:59 CT
23 Apr 2014
APR 2017 Show Price Chart - - 4.170 - - - 0 5.665 / 2.670 17:59:59 CT
23 Apr 2014
MAY 2017 Show Price Chart - - 4.175 - - - 0 5.675 / 2.675 17:59:59 CT
23 Apr 2014
JUN 2017 Show Price Chart - - 4.195 - - - 0 5.695 / 2.695 17:59:59 CT
23 Apr 2014
JUL 2017 Show Price Chart - - 4.215 - - - 0 5.715 / 2.720 17:59:59 CT
23 Apr 2014
AUG 2017 Show Price Chart - - 4.230 - - - 0 5.730 / 2.735 17:59:59 CT
23 Apr 2014
SEP 2017 Show Price Chart - - 4.225 - - - 0 5.720 / 2.725 17:59:59 CT
23 Apr 2014
OCT 2017 Show Price Chart - - 4.245 - - - 0 5.745 / 2.750 17:59:59 CT
23 Apr 2014
NOV 2017 Show Price Chart - - 4.330 - - - 0 5.830 / 2.835 17:59:59 CT
23 Apr 2014
DEC 2017 Show Price Chart - - 4.510 - - - 0 6.005 / 3.010 17:59:58 CT
23 Apr 2014
JAN 2018 Show Price Chart - - 4.645 - - - 0 6.140 / 3.145 18:00:43 CT
23 Apr 2014
FEB 2018 Show Price Chart - - 4.620 - - - 0 6.120 / 3.125 18:00:43 CT
23 Apr 2014
MAR 2018 Show Price Chart - - 4.560 - - - 0 6.060 / 3.060 18:00:43 CT
23 Apr 2014
APR 2018 Show Price Chart - - 4.295 - - - 0 5.795 / 2.795 18:00:43 CT
23 Apr 2014
MAY 2018 Show Price Chart - - 4.305 - - - 0 5.805 / 2.810 18:00:43 CT
23 Apr 2014
JUN 2018 Show Price Chart - - 4.330 - - - 0 5.825 / 2.830 18:00:43 CT
23 Apr 2014
JUL 2018 Show Price Chart - - 4.355 - - - 0 5.850 / 2.855 18:00:43 CT
23 Apr 2014
AUG 2018 Show Price Chart - - 4.370 - - - 0 5.865 / 2.870 18:00:43 CT
23 Apr 2014
SEP 2018 Show Price Chart - - 4.370 - - - 0 5.870 / 2.870 18:00:43 CT
23 Apr 2014
OCT 2018 Show Price Chart - - 4.395 - - - 0 5.895 / 2.895 18:00:43 CT
23 Apr 2014
NOV 2018 Show Price Chart - - 4.490 - - - 0 5.990 / 2.990 18:00:43 CT
23 Apr 2014
DEC 2018 Show Price Chart - - 4.670 - - - 0 6.170 / 3.175 18:00:43 CT
23 Apr 2014
JAN 2019 Show Price Chart - - 4.800 - - - 0 6.295 / 3.300 18:00:58 CT
23 Apr 2014
FEB 2019 Show Price Chart - - 4.775 - - - 0 6.275 / 3.280 18:00:58 CT
23 Apr 2014
MAR 2019 Show Price Chart - - 4.715 - - - 0 6.215 / 3.215 18:00:58 CT
23 Apr 2014
APR 2019 Show Price Chart - - 4.450 - - - 0 5.950 / 2.950 18:00:58 CT
23 Apr 2014
MAY 2019 Show Price Chart - - 4.465 - - - 0 5.965 / 2.965 18:00:58 CT
23 Apr 2014
JUN 2019 Show Price Chart - - 4.490 - - - 0 5.985 / 2.990 18:00:58 CT
23 Apr 2014
JUL 2019 Show Price Chart - - 4.520 - - - 0 6.015 / 3.020 18:00:58 CT
23 Apr 2014
AUG 2019 Show Price Chart - - 4.545 - - - 0 6.040 / 3.045 18:00:58 CT
23 Apr 2014
SEP 2019 Show Price Chart - - 4.550 - - - 0 6.050 / 3.055 18:00:58 CT
23 Apr 2014
OCT 2019 Show Price Chart - - 4.590 - - - 0 6.085 / 3.090 18:01:01 CT
23 Apr 2014
NOV 2019 Show Price Chart 4.750 b +0.055 4.695 - - - 0 6.195 / 3.200 18:01:01 CT
23 Apr 2014
DEC 2019 Show Price Chart - - 4.895 - - - 0 6.390 / 3.395 18:01:03 CT
23 Apr 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.