Asset Class Navigation

E-mini Natural Gas Futures Quotes Globex

    IMPORTANT NOTICE ON SETTLEMENT PRICES

    *Settlement prices for the E-mini Natural Gas Futures may differ slightly from the "true" settlement price displayed on CME's Daily Bulletin. These slight variances in settlements are the result of rounding due to differences in the minimum tick sizes between the E-mini contracts and the full-sized contracts. Additionally, the settlement price displayed on the Daily Bulletin matches that of the full-sized contracts for purposes of marking-to-market, as the contracts are fungible, on a 4:1 basis.

    Example: E-mini Natural Gas Futures contracts are traded in 0.005 increments and the full-sized Natural Gas in 0.001 increments.

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2016 Show Price Chart 2.900 +0.015 2.885 2.885 2.945 2.835 1,138 3.910 / 1.915 16:33:32 CT
26 Aug 2016
NOV 2016 Show Price Chart 3.060 +0.050 3.010 2.985 3.060 2.985 24 4.030 / 2.030 16:33:13 CT
26 Aug 2016
DEC 2016 Show Price Chart 3.235 +0.025 3.210 3.195 3.235 3.195 6 4.225 / 2.230 16:33:27 CT
26 Aug 2016
JAN 2017 Show Price Chart 3.345 +0.020 3.325 3.345 3.345 3.345 2 4.340 / 2.345 16:33:24 CT
26 Aug 2016
FEB 2017 Show Price Chart 3.360 +0.035 3.325 3.360 3.360 3.360 1 4.340 / 2.345 16:33:24 CT
26 Aug 2016
MAR 2017 Show Price Chart 3.305 +0.025 3.280 3.305 3.305 3.305 11 4.295 / 2.300 16:33:24 CT
26 Aug 2016
APR 2017 Show Price Chart 3.000 -0.005 3.005 3.000 3.000 3.000 6 4.015 / 2.015 16:33:24 CT
26 Aug 2016
MAY 2017 Show Price Chart - - 2.975 - - - 0 3.980 / 1.985 16:33:24 CT
26 Aug 2016
JUN 2017 Show Price Chart - - 3.000 - - - 0 4.005 / 2.010 16:33:23 CT
26 Aug 2016
JUL 2017 Show Price Chart - - 3.025 - - - 1 4.035 / 2.040 16:33:22 CT
26 Aug 2016
AUG 2017 Show Price Chart - - 3.035 - - - 0 4.040 / 2.045 16:33:23 CT
26 Aug 2016
SEP 2017 Show Price Chart - - 3.020 - - - 0 4.025 / 2.030 16:33:23 CT
26 Aug 2016
OCT 2017 Show Price Chart - - 3.040 - - - 0 4.050 / 2.055 16:33:23 CT
26 Aug 2016
NOV 2017 Show Price Chart - - 3.095 - - - 0 4.100 / 2.105 16:33:24 CT
26 Aug 2016
DEC 2017 Show Price Chart - - 3.225 - - - 0 4.235 / 2.235 16:33:24 CT
26 Aug 2016
JAN 2018 Show Price Chart - - 3.330 - - - 0 4.335 / 2.340 16:33:36 CT
26 Aug 2016
FEB 2018 Show Price Chart - - 3.295 - - - 0 4.295 / 2.300 16:33:36 CT
26 Aug 2016
MAR 2018 Show Price Chart - - 3.215 - - - 0 4.210 / 2.215 16:33:36 CT
26 Aug 2016
APR 2018 Show Price Chart - - 2.835 - - - 0 3.830 / 1.835 16:33:36 CT
26 Aug 2016
MAY 2018 Show Price Chart - - 2.795 - - - 0 3.790 / 1.790 16:33:36 CT
26 Aug 2016
JUN 2018 Show Price Chart - - 2.825 - - - 0 3.815 / 1.820 16:33:36 CT
26 Aug 2016
JUL 2018 Show Price Chart - - 2.855 - - - 0 3.840 / 1.845 16:33:36 CT
26 Aug 2016
AUG 2018 Show Price Chart - - 2.865 - - - 0 3.850 / 1.855 16:33:36 CT
26 Aug 2016
SEP 2018 Show Price Chart - - 2.845 - - - 0 3.835 / 1.840 16:33:36 CT
26 Aug 2016
OCT 2018 Show Price Chart - - 2.875 - - - 0 3.860 / 1.865 16:33:36 CT
26 Aug 2016
NOV 2018 Show Price Chart - - 2.935 - - - 0 3.925 / 1.930 16:33:36 CT
26 Aug 2016
DEC 2018 Show Price Chart - - 3.085 - - - 0 4.075 / 2.080 16:33:36 CT
26 Aug 2016
JAN 2019 Show Price Chart - - 3.200 - - - 0 4.195 / 2.195 16:33:10 CT
26 Aug 2016
FEB 2019 Show Price Chart - - 3.165 - - - 0 4.160 / 2.165 16:33:10 CT
26 Aug 2016
MAR 2019 Show Price Chart - - 3.100 - - - 0 4.095 / 2.100 16:33:10 CT
26 Aug 2016
APR 2019 Show Price Chart - - 2.820 - - - 0 3.805 / 1.810 16:33:10 CT
26 Aug 2016
MAY 2019 Show Price Chart - - 2.810 - - - 0 3.795 / 1.800 16:33:10 CT
26 Aug 2016
JUN 2019 Show Price Chart - - 2.840 - - - 0 3.825 / 1.830 16:33:10 CT
26 Aug 2016
JUL 2019 Show Price Chart - - 2.880 - - - 0 3.865 / 1.865 16:33:10 CT
26 Aug 2016
AUG 2019 Show Price Chart - - 2.890 - - - 0 3.875 / 1.880 16:33:10 CT
26 Aug 2016
SEP 2019 Show Price Chart - - 2.875 - - - 0 3.860 / 1.865 16:33:10 CT
26 Aug 2016
OCT 2019 Show Price Chart - - 2.900 - - - 0 3.885 / 1.885 16:33:17 CT
26 Aug 2016
NOV 2019 Show Price Chart - - 2.970 - - - 0 3.955 / 1.960 16:33:17 CT
26 Aug 2016
DEC 2019 Show Price Chart - - 3.120 - - - 0 4.105 / 2.110 16:33:15 CT
26 Aug 2016
JAN 2020 Show Price Chart - - 3.250 - - - 0 4.235 / 2.235 16:33:19 CT
26 Aug 2016
FEB 2020 Show Price Chart - - 3.220 - - - 0 4.200 / 2.205 16:33:19 CT
26 Aug 2016
MAR 2020 Show Price Chart - - 3.155 - - - 0 4.135 / 2.140 16:33:21 CT
26 Aug 2016
APR 2020 Show Price Chart - - 2.885 - - - 0 3.860 / 1.865 16:33:19 CT
26 Aug 2016
MAY 2020 Show Price Chart - - 2.875 - - - 0 3.855 / 1.860 16:33:23 CT
26 Aug 2016
JUN 2020 Show Price Chart - - 2.910 - - - 0 3.885 / 1.890 16:33:35 CT
26 Aug 2016
JUL 2020 Show Price Chart - - 2.945 - - - 0 3.925 / 1.925 16:33:18 CT
26 Aug 2016
AUG 2020 Show Price Chart - - 2.975 - - - 0 3.950 / 1.955 16:33:13 CT
26 Aug 2016
SEP 2020 Show Price Chart - - 2.975 - - - 0 3.955 / 1.960 16:33:14 CT
26 Aug 2016
OCT 2020 Show Price Chart - - 3.010 - - - 0 3.985 / 1.990 16:33:14 CT
26 Aug 2016
NOV 2020 Show Price Chart - - 3.085 - - - 0 4.060 / 2.065 16:33:14 CT
26 Aug 2016
DEC 2020 Show Price Chart - - 3.235 - - - 0 4.215 / 2.220 16:33:06 CT
26 Aug 2016
JAN 2021 Show Price Chart - - 3.375 - - - 0 4.350 / 2.355 16:33:31 CT
26 Aug 2016
FEB 2021 Show Price Chart - - 3.340 - - - 0 4.320 / 2.325 16:33:31 CT
26 Aug 2016
MAR 2021 Show Price Chart - - 3.280 - - - 0 4.255 / 2.260 16:33:27 CT
26 Aug 2016
APR 2021 Show Price Chart - - 3.010 - - - 0 3.980 / 1.985 16:33:27 CT
26 Aug 2016
MAY 2021 Show Price Chart - - 3.005 - - - 0 3.975 / 1.980 16:33:27 CT
26 Aug 2016
JUN 2021 Show Price Chart - - 3.035 - - - 0 4.005 / 2.010 16:33:28 CT
26 Aug 2016
JUL 2021 Show Price Chart - - 3.075 - - - 0 4.045 / 2.045 16:33:39 CT
26 Aug 2016
AUG 2021 Show Price Chart - - 3.105 - - - 0 4.075 / 2.080 16:33:36 CT
26 Aug 2016
SEP 2021 Show Price Chart - - 3.110 - - - 0 4.080 / 2.085 16:33:22 CT
26 Aug 2016
OCT 2021 Show Price Chart - - 3.150 - - - 0 4.120 / 2.120 16:33:19 CT
26 Aug 2016
NOV 2021 Show Price Chart - - 3.230 - - - 0 4.200 / 2.205 16:33:19 CT
26 Aug 2016
DEC 2021 Show Price Chart - - 3.390 - - - 0 4.360 / 2.360 16:33:19 CT
26 Aug 2016