Asset Class Navigation

E-mini Natural Gas Futures Quotes Globex

    IMPORTANT NOTICE ON SETTLEMENT PRICES

    *Settlement prices for the E-mini Natural Gas Futures may differ slightly from the "true" settlement price displayed on CME's Daily Bulletin. These slight variances in settlements are the result of rounding due to differences in the minimum tick sizes between the E-mini contracts and the full-sized contracts. Additionally, the settlement price displayed on the Daily Bulletin matches that of the full-sized contracts for purposes of marking-to-market, as the contracts are fungible, on a 4:1 basis.

    Example: E-mini Natural Gas Futures contracts are traded in 0.005 increments and the full-sized Natural Gas in 0.001 increments.

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2015 Show Price Chart 2.710 +0.010 2.700 2.665 2.735 2.645 764 4.195 / 1.200 14:08:00 CT
03 Mar 2015
MAY 2015 Show Price Chart 2.750 b +0.010 2.740 2.710 2.765 b 2.695 103 4.235 / 1.240 14:10:45 CT
03 Mar 2015
JUN 2015 Show Price Chart 2.790 a +0.010 2.780 2.780 2.805 b 2.780 15 4.280 / 1.280 13:45:50 CT
03 Mar 2015
JUL 2015 Show Price Chart 2.845 a +0.010 2.835 2.800 2.860 2.795 a 4 4.330 / 1.335 13:32:11 CT
03 Mar 2015
AUG 2015 Show Price Chart 2.865 b +0.015 2.850 - 2.870 b 2.810 a 5 4.345 / 1.350 13:45:50 CT
03 Mar 2015
SEP 2015 Show Price Chart 2.855 b +0.015 2.840 2.835 2.860 b 2.835 1 4.340 / 1.345 13:30:54 CT
03 Mar 2015
OCT 2015 Show Price Chart 2.880 a +0.010 2.870 - 2.885 b 2.840 a 0 4.370 / 1.370 13:43:38 CT
03 Mar 2015
NOV 2015 Show Price Chart - - 2.975 - - - 0 4.470 / 1.475 13:43:38 CT
03 Mar 2015
DEC 2015 Show Price Chart - - 3.140 - - - 0 4.635 / 1.640 13:43:40 CT
03 Mar 2015
JAN 2016 Show Price Chart 3.265 +0.005 3.260 3.275 3.275 3.265 2 4.755 / 1.760 13:43:37 CT
03 Mar 2015
FEB 2016 Show Price Chart - - 3.250 - - - 0 4.750 / 1.750 13:43:36 CT
03 Mar 2015
MAR 2016 Show Price Chart - - 3.200 - - - 0 4.700 / 1.700 13:43:38 CT
03 Mar 2015
APR 2016 Show Price Chart - - 3.060 - - - 0 4.560 / 1.565 13:43:39 CT
03 Mar 2015
MAY 2016 Show Price Chart - - 3.065 - - - 0 4.565 / 1.570 13:43:39 CT
03 Mar 2015
JUN 2016 Show Price Chart - - 3.105 - - - 0 4.600 / 1.605 13:43:40 CT
03 Mar 2015
JUL 2016 Show Price Chart - - 3.150 - - - 0 4.645 / 1.650 13:43:40 CT
03 Mar 2015
AUG 2016 Show Price Chart - - 3.155 - - - 0 4.655 / 1.660 13:43:40 CT
03 Mar 2015
SEP 2016 Show Price Chart - - 3.140 - - - 0 4.640 / 1.645 13:43:40 CT
03 Mar 2015
OCT 2016 Show Price Chart - - 3.165 - - - 0 4.660 / 1.665 13:43:38 CT
03 Mar 2015
NOV 2016 Show Price Chart - - 3.240 - - - 0 4.735 / 1.740 13:43:38 CT
03 Mar 2015
DEC 2016 Show Price Chart - - 3.425 - - - 0 4.920 / 1.925 13:43:40 CT
03 Mar 2015
JAN 2017 Show Price Chart - - 3.580 - - - 0 5.075 / 2.080 13:43:38 CT
03 Mar 2015
FEB 2017 Show Price Chart - - 3.570 - - - 0 5.070 / 2.070 13:43:36 CT
03 Mar 2015
MAR 2017 Show Price Chart - - 3.525 - - - 0 5.020 / 2.025 13:43:38 CT
03 Mar 2015
APR 2017 Show Price Chart - - 3.325 - - - 0 4.820 / 1.825 13:43:40 CT
03 Mar 2015
MAY 2017 Show Price Chart - - 3.330 - - - 0 4.830 / 1.835 13:43:39 CT
03 Mar 2015
JUN 2017 Show Price Chart - - 3.370 - - - 0 4.865 / 1.870 13:43:40 CT
03 Mar 2015
JUL 2017 Show Price Chart - - 3.410 - - - 0 4.910 / 1.910 13:43:40 CT
03 Mar 2015
AUG 2017 Show Price Chart - - 3.420 - - - 0 4.920 / 1.925 13:43:40 CT
03 Mar 2015
SEP 2017 Show Price Chart - - 3.410 - - - 0 4.905 / 1.910 13:43:40 CT
03 Mar 2015
OCT 2017 Show Price Chart - - 3.435 - - - 0 4.930 / 1.935 13:43:38 CT
03 Mar 2015
NOV 2017 Show Price Chart - - 3.510 - - - 0 5.005 / 2.010 13:43:38 CT
03 Mar 2015
DEC 2017 Show Price Chart - - 3.680 - - - 0 5.180 / 2.180 13:43:40 CT
03 Mar 2015
JAN 2018 Show Price Chart - - 3.820 - - - 0 5.315 / 2.320 13:43:38 CT
03 Mar 2015
FEB 2018 Show Price Chart - - 3.800 - - - 0 5.295 / 2.300 13:43:36 CT
03 Mar 2015
MAR 2018 Show Price Chart - - 3.740 - - - 0 5.240 / 2.245 13:43:39 CT
03 Mar 2015
APR 2018 Show Price Chart - - 3.445 - - - 0 4.945 / 1.950 13:43:40 CT
03 Mar 2015
MAY 2018 Show Price Chart - - 3.450 - - - 0 4.945 / 1.950 13:43:39 CT
03 Mar 2015
JUN 2018 Show Price Chart - - 3.480 - - - 0 4.980 / 1.980 13:43:41 CT
03 Mar 2015
JUL 2018 Show Price Chart - - 3.515 - - - 0 5.015 / 2.020 13:43:40 CT
03 Mar 2015
AUG 2018 Show Price Chart - - 3.525 - - - 0 5.025 / 2.030 13:43:40 CT
03 Mar 2015
SEP 2018 Show Price Chart - - 3.520 - - - 0 5.020 / 2.020 13:43:41 CT
03 Mar 2015
OCT 2018 Show Price Chart - - 3.545 - - - 0 5.040 / 2.045 13:43:38 CT
03 Mar 2015
NOV 2018 Show Price Chart - - 3.615 - - - 0 5.115 / 2.120 13:43:39 CT
03 Mar 2015
DEC 2018 Show Price Chart - - 3.785 - - - 0 5.285 / 2.285 13:43:41 CT
03 Mar 2015
JAN 2019 Show Price Chart - - 3.920 - - - 0 5.415 / 2.420 13:43:38 CT
03 Mar 2015
FEB 2019 Show Price Chart - - 3.895 - - - 0 5.395 / 2.400 13:43:41 CT
03 Mar 2015
MAR 2019 Show Price Chart - - 3.830 - - - 0 5.330 / 2.335 13:43:39 CT
03 Mar 2015
APR 2019 Show Price Chart - - 3.530 - - - 0 5.025 / 2.030 13:43:40 CT
03 Mar 2015
MAY 2019 Show Price Chart - - 3.525 - - - 0 5.025 / 2.030 13:43:40 CT
03 Mar 2015
JUN 2019 Show Price Chart - - 3.560 - - - 0 5.060 / 2.060 13:43:41 CT
03 Mar 2015
JUL 2019 Show Price Chart - - 3.595 - - - 0 5.090 / 2.095 13:43:41 CT
03 Mar 2015
AUG 2019 Show Price Chart - - 3.610 - - - 0 5.110 / 2.115 13:43:40 CT
03 Mar 2015
SEP 2019 Show Price Chart - - 3.605 - - - 0 5.100 / 2.105 13:43:41 CT
03 Mar 2015
OCT 2019 Show Price Chart - - 3.625 - - - 0 5.125 / 2.130 13:43:39 CT
03 Mar 2015
NOV 2019 Show Price Chart - - 3.705 - - - 0 5.205 / 2.210 13:43:39 CT
03 Mar 2015
DEC 2019 Show Price Chart - - 3.880 - - - 0 5.380 / 2.385 13:43:41 CT
03 Mar 2015
JAN 2020 Show Price Chart - - 4.015 - - - 0 5.510 / 2.515 13:43:38 CT
03 Mar 2015
FEB 2020 Show Price Chart - - 3.995 - - - 0 5.490 / 2.495 13:43:42 CT
03 Mar 2015
MAR 2020 Show Price Chart - - 3.930 - - - 0 5.430 / 2.435 13:43:39 CT
03 Mar 2015
APR 2020 Show Price Chart - - 3.630 - - - 0 5.130 / 2.135 13:43:40 CT
03 Mar 2015
MAY 2020 Show Price Chart - - 3.630 - - - 0 5.130 / 2.135 13:43:40 CT
03 Mar 2015
JUN 2020 Show Price Chart - - 3.660 - - - 0 5.160 / 2.160 13:43:41 CT
03 Mar 2015
JUL 2020 Show Price Chart - - 3.690 - - - 0 5.190 / 2.190 13:43:41 CT
03 Mar 2015
AUG 2020 Show Price Chart - - 3.710 - - - 0 5.210 / 2.210 13:43:41 CT
03 Mar 2015
SEP 2020 Show Price Chart - - 3.700 - - - 0 5.200 / 2.205 13:43:41 CT
03 Mar 2015
OCT 2020 Show Price Chart - - 3.725 - - - 0 5.225 / 2.230 13:43:39 CT
03 Mar 2015
NOV 2020 Show Price Chart - - 3.810 - - - 0 5.305 / 2.310 13:43:39 CT
03 Mar 2015
DEC 2020 Show Price Chart - - 3.990 - - - 0 5.490 / 2.490 13:43:41 CT
03 Mar 2015