Asset Class Navigation

E-mini Natural Gas Futures Quotes Globex

    IMPORTANT NOTICE ON SETTLEMENT PRICES

    *Settlement prices for the E-mini Natural Gas Futures may differ slightly from the "true" settlement price displayed on CME's Daily Bulletin. These slight variances in settlements are the result of rounding due to differences in the minimum tick sizes between the E-mini contracts and the full-sized contracts. Additionally, the settlement price displayed on the Daily Bulletin matches that of the full-sized contracts for purposes of marking-to-market, as the contracts are fungible, on a 4:1 basis.

    Example: E-mini Natural Gas Futures contracts are traded in 0.005 increments and the full-sized Natural Gas in 0.001 increments.

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 Show Price Chart 2.730 +0.015 2.715 2.720 2.735 2.720 30 4.215 / 1.220 17:10:00 CT
02 Aug 2015
OCT 2015 Show Price Chart 2.760 b +0.010 2.750 2.755 2.760 b 2.755 1 4.245 / 1.250 17:07:55 CT
02 Aug 2015
NOV 2015 Show Price Chart - - 2.870 - - - 0 4.365 / 1.370 17:00:00 CT
02 Aug 2015
DEC 2015 Show Price Chart - - 3.040 - - - 0 4.540 / 1.545 17:00:00 CT
02 Aug 2015
JAN 2016 Show Price Chart - - 3.150 - - - 0 4.650 / 1.655 17:00:00 CT
02 Aug 2015
FEB 2016 Show Price Chart - - 3.145 - - - 0 4.645 / 1.650 17:00:00 CT
02 Aug 2015
MAR 2016 Show Price Chart - - 3.110 - - - 0 4.605 / 1.610 17:00:00 CT
02 Aug 2015
APR 2016 Show Price Chart - - 2.965 - - - 0 4.465 / 1.470 17:00:00 CT
02 Aug 2015
MAY 2016 Show Price Chart - - 2.965 - - - 0 4.465 / 1.465 17:00:00 CT
02 Aug 2015
JUN 2016 Show Price Chart - - 2.995 - - - 0 4.495 / 1.495 17:00:00 CT
02 Aug 2015
JUL 2016 Show Price Chart - - 3.025 - - - 0 4.525 / 1.530 17:00:00 CT
02 Aug 2015
AUG 2016 Show Price Chart - - 3.035 - - - 0 4.535 / 1.540 17:00:00 CT
02 Aug 2015
SEP 2016 Show Price Chart - - 3.030 - - - 0 4.530 / 1.535 17:00:00 CT
02 Aug 2015
OCT 2016 Show Price Chart - - 3.060 - - - 0 4.560 / 1.565 17:00:00 CT
02 Aug 2015
NOV 2016 Show Price Chart - - 3.145 - - - 0 4.645 / 1.650 17:00:00 CT
02 Aug 2015
DEC 2016 Show Price Chart - - 3.310 - - - 0 4.810 / 1.815 17:00:00 CT
02 Aug 2015
JAN 2017 Show Price Chart - - 3.435 - - - 0 4.930 / 1.935 17:00:00 CT
02 Aug 2015
FEB 2017 Show Price Chart - - 3.425 - - - 0 4.920 / 1.925 17:00:00 CT
02 Aug 2015
MAR 2017 Show Price Chart - - 3.365 - - - 0 4.865 / 1.870 17:00:00 CT
02 Aug 2015
APR 2017 Show Price Chart - - 3.125 - - - 0 4.625 / 1.630 17:00:00 CT
02 Aug 2015
MAY 2017 Show Price Chart - - 3.120 - - - 0 4.620 / 1.625 17:00:00 CT
02 Aug 2015
JUN 2017 Show Price Chart - - 3.150 - - - 0 4.645 / 1.650 17:00:00 CT
02 Aug 2015
JUL 2017 Show Price Chart - - 3.180 - - - 0 4.675 / 1.680 17:00:00 CT
02 Aug 2015
AUG 2017 Show Price Chart - - 3.190 - - - 0 4.685 / 1.690 17:00:00 CT
02 Aug 2015
SEP 2017 Show Price Chart - - 3.180 - - - 0 4.675 / 1.680 17:00:00 CT
02 Aug 2015
OCT 2017 Show Price Chart - - 3.205 - - - 0 4.700 / 1.705 17:00:00 CT
02 Aug 2015
NOV 2017 Show Price Chart - - 3.285 - - - 0 4.780 / 1.785 17:00:00 CT
02 Aug 2015
DEC 2017 Show Price Chart - - 3.450 - - - 0 4.945 / 1.950 17:00:00 CT
02 Aug 2015
JAN 2018 Show Price Chart - - 3.570 - - - 0 5.070 / 2.075 17:00:00 CT
02 Aug 2015
FEB 2018 Show Price Chart - - 3.555 - - - 0 5.055 / 2.055 17:00:00 CT
02 Aug 2015
MAR 2018 Show Price Chart - - 3.495 - - - 0 4.995 / 1.995 17:00:00 CT
02 Aug 2015
APR 2018 Show Price Chart - - 3.185 - - - 0 4.685 / 1.685 17:00:00 CT
02 Aug 2015
MAY 2018 Show Price Chart - - 3.185 - - - 0 4.680 / 1.685 17:00:00 CT
02 Aug 2015
JUN 2018 Show Price Chart - - 3.215 - - - 0 4.715 / 1.720 17:00:00 CT
02 Aug 2015
JUL 2018 Show Price Chart - - 3.255 - - - 0 4.750 / 1.755 17:00:00 CT
02 Aug 2015
AUG 2018 Show Price Chart - - 3.270 - - - 0 4.765 / 1.770 17:00:00 CT
02 Aug 2015
SEP 2018 Show Price Chart - - 3.260 - - - 0 4.760 / 1.765 17:00:00 CT
02 Aug 2015
OCT 2018 Show Price Chart - - 3.285 - - - 0 4.785 / 1.785 17:00:00 CT
02 Aug 2015
NOV 2018 Show Price Chart - - 3.360 - - - 0 4.860 / 1.860 17:00:00 CT
02 Aug 2015
DEC 2018 Show Price Chart - - 3.525 - - - 0 5.025 / 2.025 17:00:00 CT
02 Aug 2015
JAN 2019 Show Price Chart - - 3.650 - - - 0 5.145 / 2.150 17:00:00 CT
02 Aug 2015
FEB 2019 Show Price Chart - - 3.630 - - - 0 5.130 / 2.130 17:00:00 CT
02 Aug 2015
MAR 2019 Show Price Chart - - 3.570 - - - 0 5.070 / 2.070 17:00:00 CT
02 Aug 2015
APR 2019 Show Price Chart - - 3.265 - - - 0 4.765 / 1.765 17:00:00 CT
02 Aug 2015
MAY 2019 Show Price Chart - - 3.265 - - - 0 4.765 / 1.770 17:00:00 CT
02 Aug 2015
JUN 2019 Show Price Chart - - 3.300 - - - 0 4.800 / 1.800 17:00:00 CT
02 Aug 2015
JUL 2019 Show Price Chart - - 3.335 - - - 0 4.835 / 1.840 17:00:00 CT
02 Aug 2015
AUG 2019 Show Price Chart - - 3.350 - - - 0 4.850 / 1.855 17:00:00 CT
02 Aug 2015
SEP 2019 Show Price Chart - - 3.345 - - - 0 4.840 / 1.845 17:00:00 CT
02 Aug 2015
OCT 2019 Show Price Chart - - 3.370 - - - 0 4.865 / 1.870 17:00:00 CT
02 Aug 2015
NOV 2019 Show Price Chart - - 3.450 - - - 0 4.950 / 1.950 17:00:00 CT
02 Aug 2015
DEC 2019 Show Price Chart - - 3.635 - - - 0 5.135 / 2.135 17:00:00 CT
02 Aug 2015
JAN 2020 Show Price Chart - - 3.770 - - - 0 5.270 / 2.275 17:00:00 CT
02 Aug 2015
FEB 2020 Show Price Chart - - 3.750 - - - 0 5.250 / 2.255 17:00:00 CT
02 Aug 2015
MAR 2020 Show Price Chart - - 3.690 - - - 0 5.190 / 2.195 17:00:00 CT
02 Aug 2015
APR 2020 Show Price Chart - - 3.400 - - - 0 4.900 / 1.900 17:00:00 CT
02 Aug 2015
MAY 2020 Show Price Chart - - 3.400 - - - 0 4.900 / 1.905 17:00:00 CT
02 Aug 2015
JUN 2020 Show Price Chart - - 3.430 - - - 0 4.930 / 1.935 17:00:00 CT
02 Aug 2015
JUL 2020 Show Price Chart - - 3.460 - - - 0 4.960 / 1.965 17:00:00 CT
02 Aug 2015
AUG 2020 Show Price Chart - - 3.485 - - - 0 4.985 / 1.990 17:00:00 CT
02 Aug 2015
SEP 2020 Show Price Chart - - 3.485 - - - 0 4.980 / 1.985 17:00:00 CT
02 Aug 2015
OCT 2020 Show Price Chart - - 3.515 - - - 0 5.015 / 2.015 17:00:00 CT
02 Aug 2015
NOV 2020 Show Price Chart - - 3.595 - - - 0 5.095 / 2.100 17:00:00 CT
02 Aug 2015
DEC 2020 Show Price Chart - - 3.785 - - - 0 5.280 / 2.285 17:00:00 CT
02 Aug 2015