Asset Class Navigation

E-mini Natural Gas Futures Quotes Globex

    IMPORTANT NOTICE ON SETTLEMENT PRICES

    *Settlement prices for the E-mini Natural Gas Futures may differ slightly from the "true" settlement price displayed on CME's Daily Bulletin. These slight variances in settlements are the result of rounding due to differences in the minimum tick sizes between the E-mini contracts and the full-sized contracts. Additionally, the settlement price displayed on the Daily Bulletin matches that of the full-sized contracts for purposes of marking-to-market, as the contracts are fungible, on a 4:1 basis.

    Example: E-mini Natural Gas Futures contracts are traded in 0.005 increments and the full-sized Natural Gas in 0.001 increments.

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 Show Price Chart 2.845 -0.040 2.885 2.875 2.875 2.835 101 4.385 / 1.390 07:50:48 CT
25 May 2015
JUL 2015 Show Price Chart 2.875 -0.045 2.920 2.915 2.915 2.870 94 4.415 / 1.420 07:38:31 CT
25 May 2015
AUG 2015 Show Price Chart 2.895 -0.040 2.935 2.915 2.915 2.895 8 4.430 / 1.435 07:50:48 CT
25 May 2015
SEP 2015 Show Price Chart - - 2.940 - - - 0 4.435 / 1.440 17:00:00 CT
24 May 2015
OCT 2015 Show Price Chart - - 2.970 - - - 1 4.470 / 1.475 17:32:26 CT
24 May 2015
NOV 2015 Show Price Chart 3.045 -0.020 3.065 3.045 3.045 3.045 1 4.565 / 1.565 17:52:14 CT
24 May 2015
DEC 2015 Show Price Chart - - 3.230 - - - 0 4.730 / 1.730 17:00:00 CT
24 May 2015
JAN 2016 Show Price Chart - - 3.335 - - - 0 4.830 / 1.835 17:00:00 CT
24 May 2015
FEB 2016 Show Price Chart - - 3.325 - - - 0 4.820 / 1.825 17:00:00 CT
24 May 2015
MAR 2016 Show Price Chart - - 3.275 - - - 0 4.775 / 1.780 17:00:00 CT
24 May 2015
APR 2016 Show Price Chart - - 3.105 - - - 0 4.600 / 1.605 17:00:00 CT
24 May 2015
MAY 2016 Show Price Chart - - 3.100 - - - 1 4.600 / 1.605 17:32:26 CT
24 May 2015
JUN 2016 Show Price Chart - - 3.130 - - - 0 4.625 / 1.630 17:00:00 CT
24 May 2015
JUL 2016 Show Price Chart - - 3.160 - - - 0 4.660 / 1.665 17:00:00 CT
24 May 2015
AUG 2016 Show Price Chart - - 3.170 - - - 0 4.665 / 1.670 17:00:00 CT
24 May 2015
SEP 2016 Show Price Chart - - 3.165 - - - 0 4.660 / 1.665 17:00:00 CT
24 May 2015
OCT 2016 Show Price Chart - - 3.195 - - - 0 4.690 / 1.695 17:00:00 CT
24 May 2015
NOV 2016 Show Price Chart - - 3.260 - - - 0 4.760 / 1.760 17:00:00 CT
24 May 2015
DEC 2016 Show Price Chart - - 3.410 - - - 0 4.910 / 1.910 17:00:00 CT
24 May 2015
JAN 2017 Show Price Chart - - 3.530 - - - 0 5.030 / 2.035 17:00:00 CT
24 May 2015
FEB 2017 Show Price Chart - - 3.520 - - - 0 5.015 / 2.020 17:00:00 CT
24 May 2015
MAR 2017 Show Price Chart - - 3.460 - - - 0 4.960 / 1.965 17:00:00 CT
24 May 2015
APR 2017 Show Price Chart - - 3.200 - - - 0 4.700 / 1.700 17:00:00 CT
24 May 2015
MAY 2017 Show Price Chart - - 3.200 - - - 0 4.695 / 1.700 17:00:00 CT
24 May 2015
JUN 2017 Show Price Chart - - 3.235 - - - 0 4.730 / 1.735 17:00:00 CT
24 May 2015
JUL 2017 Show Price Chart - - 3.275 - - - 0 4.770 / 1.775 17:00:00 CT
24 May 2015
AUG 2017 Show Price Chart - - 3.285 - - - 0 4.785 / 1.785 17:00:00 CT
24 May 2015
SEP 2017 Show Price Chart - - 3.275 - - - 0 4.770 / 1.775 17:00:00 CT
24 May 2015
OCT 2017 Show Price Chart - - 3.295 - - - 0 4.795 / 1.795 17:00:00 CT
24 May 2015
NOV 2017 Show Price Chart - - 3.365 - - - 0 4.865 / 1.865 17:00:00 CT
24 May 2015
DEC 2017 Show Price Chart - - 3.535 - - - 0 5.030 / 2.035 17:00:00 CT
24 May 2015
JAN 2018 Show Price Chart - - 3.665 - - - 0 5.160 / 2.165 17:00:00 CT
24 May 2015
FEB 2018 Show Price Chart - - 3.645 - - - 0 5.140 / 2.145 17:00:00 CT
24 May 2015
MAR 2018 Show Price Chart - - 3.585 - - - 0 5.080 / 2.085 17:00:00 CT
24 May 2015
APR 2018 Show Price Chart - - 3.285 - - - 0 4.780 / 1.785 17:00:00 CT
24 May 2015
MAY 2018 Show Price Chart - - 3.285 - - - 0 4.785 / 1.790 17:00:00 CT
24 May 2015
JUN 2018 Show Price Chart - - 3.320 - - - 0 4.815 / 1.820 17:00:00 CT
24 May 2015
JUL 2018 Show Price Chart - - 3.355 - - - 0 4.855 / 1.860 17:00:00 CT
24 May 2015
AUG 2018 Show Price Chart - - 3.370 - - - 0 4.865 / 1.870 17:00:00 CT
24 May 2015
SEP 2018 Show Price Chart - - 3.360 - - - 0 4.860 / 1.865 17:00:00 CT
24 May 2015
OCT 2018 Show Price Chart - - 3.385 - - - 0 4.880 / 1.885 17:00:00 CT
24 May 2015
NOV 2018 Show Price Chart - - 3.455 - - - 0 4.955 / 1.960 17:00:00 CT
24 May 2015
DEC 2018 Show Price Chart - - 3.625 - - - 0 5.120 / 2.125 17:00:00 CT
24 May 2015
JAN 2019 Show Price Chart - - 3.755 - - - 0 5.255 / 2.260 17:00:00 CT
24 May 2015
FEB 2019 Show Price Chart - - 3.735 - - - 0 5.235 / 2.240 17:00:00 CT
24 May 2015
MAR 2019 Show Price Chart - - 3.675 - - - 0 5.175 / 2.180 17:00:00 CT
24 May 2015
APR 2019 Show Price Chart - - 3.375 - - - 0 4.875 / 1.880 17:00:00 CT
24 May 2015
MAY 2019 Show Price Chart - - 3.380 - - - 0 4.875 / 1.880 17:00:00 CT
24 May 2015
JUN 2019 Show Price Chart - - 3.410 - - - 0 4.910 / 1.915 17:00:00 CT
24 May 2015
JUL 2019 Show Price Chart - - 3.445 - - - 0 4.945 / 1.950 17:00:00 CT
24 May 2015
AUG 2019 Show Price Chart - - 3.465 - - - 0 4.960 / 1.965 17:00:00 CT
24 May 2015
SEP 2019 Show Price Chart - - 3.455 - - - 0 4.955 / 1.960 17:00:00 CT
24 May 2015
OCT 2019 Show Price Chart - - 3.480 - - - 0 4.980 / 1.980 17:00:00 CT
24 May 2015
NOV 2019 Show Price Chart - - 3.560 - - - 0 5.055 / 2.060 17:00:00 CT
24 May 2015
DEC 2019 Show Price Chart - - 3.735 - - - 0 5.235 / 2.240 17:00:00 CT
24 May 2015
JAN 2020 Show Price Chart - - 3.875 - - - 0 5.370 / 2.375 17:00:00 CT
24 May 2015
FEB 2020 Show Price Chart - - 3.850 - - - 0 5.350 / 2.355 17:00:00 CT
24 May 2015
MAR 2020 Show Price Chart - - 3.790 - - - 0 5.285 / 2.290 17:00:00 CT
24 May 2015
APR 2020 Show Price Chart - - 3.485 - - - 0 4.980 / 1.985 17:00:00 CT
24 May 2015
MAY 2020 Show Price Chart - - 3.485 - - - 0 4.980 / 1.985 17:00:00 CT
24 May 2015
JUN 2020 Show Price Chart - - 3.515 - - - 0 5.010 / 2.015 17:00:00 CT
24 May 2015
JUL 2020 Show Price Chart - - 3.545 - - - 0 5.045 / 2.050 17:00:00 CT
24 May 2015
AUG 2020 Show Price Chart - - 3.570 - - - 0 5.065 / 2.070 17:00:00 CT
24 May 2015
SEP 2020 Show Price Chart - - 3.565 - - - 0 5.060 / 2.065 17:00:00 CT
24 May 2015
OCT 2020 Show Price Chart - - 3.590 - - - 0 5.090 / 2.095 17:00:00 CT
24 May 2015
NOV 2020 Show Price Chart - - 3.675 - - - 0 5.170 / 2.175 17:00:00 CT
24 May 2015
DEC 2020 Show Price Chart - - 3.855 - - - 0 5.355 / 2.360 17:00:00 CT
24 May 2015