Asset Class Navigation

E-mini Natural Gas Futures Quotes Globex

    IMPORTANT NOTICE ON SETTLEMENT PRICES

    *Settlement prices for the E-mini Natural Gas Futures may differ slightly from the "true" settlement price displayed on CME's Daily Bulletin. These slight variances in settlements are the result of rounding due to differences in the minimum tick sizes between the E-mini contracts and the full-sized contracts. Additionally, the settlement price displayed on the Daily Bulletin matches that of the full-sized contracts for purposes of marking-to-market, as the contracts are fungible, on a 4:1 basis.

    Example: E-mini Natural Gas Futures contracts are traded in 0.005 increments and the full-sized Natural Gas in 0.001 increments.

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 Show Price Chart 2.065 +0.095 1.970 1.980 2.075 1.980 3 3.560 / 0.565 17:19:54 CT
05 Feb 2016
APR 2016 Show Price Chart 2.140 +0.080 2.060 2.075 2.145 2.075 1 3.635 / 0.640 17:19:54 CT
05 Feb 2016
MAY 2016 Show Price Chart 2.190 +0.060 2.130 2.140 2.190 2.140 1 3.700 / 0.705 17:19:54 CT
05 Feb 2016
JUN 2016 Show Price Chart 2.235 +0.045 2.190 2.245 2.245 2.235 1 3.760 / 0.760 17:19:54 CT
05 Feb 2016
JUL 2016 Show Price Chart - - 2.255 - - - 0 3.820 / 0.825 17:19:54 CT
05 Feb 2016
AUG 2016 Show Price Chart - - 2.285 - - - 0 3.850 / 0.855 17:19:54 CT
05 Feb 2016
SEP 2016 Show Price Chart - - 2.295 - - - 0 3.855 / 0.860 17:19:54 CT
05 Feb 2016
OCT 2016 Show Price Chart - - 2.335 - - - 0 3.890 / 0.895 17:19:54 CT
05 Feb 2016
NOV 2016 Show Price Chart - - 2.435 - - - 0 3.990 / 0.990 17:19:54 CT
05 Feb 2016
DEC 2016 Show Price Chart - - 2.640 - - - 0 4.190 / 1.190 17:19:54 CT
05 Feb 2016
JAN 2017 Show Price Chart - - 2.770 - - - 0 4.315 / 1.315 17:19:54 CT
05 Feb 2016
FEB 2017 Show Price Chart - - 2.765 - - - 0 4.310 / 1.315 17:19:54 CT
05 Feb 2016
MAR 2017 Show Price Chart - - 2.735 - - - 0 4.280 / 1.285 17:19:54 CT
05 Feb 2016
APR 2017 Show Price Chart - - 2.575 - - - 0 4.105 / 1.110 17:19:54 CT
05 Feb 2016
MAY 2017 Show Price Chart - - 2.590 - - - 0 4.120 / 1.125 17:19:54 CT
05 Feb 2016
JUN 2017 Show Price Chart - - 2.630 - - - 0 4.160 / 1.165 17:19:54 CT
05 Feb 2016
JUL 2017 Show Price Chart - - 2.670 - - - 0 4.200 / 1.205 17:19:54 CT
05 Feb 2016
AUG 2017 Show Price Chart - - 2.685 - - - 0 4.215 / 1.220 17:19:54 CT
05 Feb 2016
SEP 2017 Show Price Chart - - 2.685 - - - 0 4.210 / 1.215 17:19:54 CT
05 Feb 2016
OCT 2017 Show Price Chart - - 2.705 - - - 0 4.235 / 1.240 17:19:54 CT
05 Feb 2016
NOV 2017 Show Price Chart - - 2.780 - - - 0 4.305 / 1.310 17:19:54 CT
05 Feb 2016
DEC 2017 Show Price Chart - - 2.925 - - - 0 4.445 / 1.450 17:19:54 CT
05 Feb 2016
JAN 2018 Show Price Chart - - 3.025 - - - 0 4.540 / 1.545 17:19:54 CT
05 Feb 2016
FEB 2018 Show Price Chart - - 3.015 - - - 0 4.530 / 1.535 17:19:54 CT
05 Feb 2016
MAR 2018 Show Price Chart - - 2.955 - - - 0 4.470 / 1.475 17:19:54 CT
05 Feb 2016
APR 2018 Show Price Chart - - 2.695 - - - 0 4.200 / 1.205 17:19:54 CT
05 Feb 2016
MAY 2018 Show Price Chart - - 2.695 - - - 0 4.200 / 1.205 17:19:54 CT
05 Feb 2016
JUN 2018 Show Price Chart - - 2.725 - - - 0 4.230 / 1.235 17:19:54 CT
05 Feb 2016
JUL 2018 Show Price Chart - - 2.765 - - - 0 4.265 / 1.270 17:19:54 CT
05 Feb 2016
AUG 2018 Show Price Chart - - 2.775 - - - 0 4.280 / 1.285 17:19:54 CT
05 Feb 2016
SEP 2018 Show Price Chart - - 2.770 - - - 0 4.275 / 1.280 17:19:54 CT
05 Feb 2016
OCT 2018 Show Price Chart - - 2.795 - - - 0 4.295 / 1.300 17:19:54 CT
05 Feb 2016
NOV 2018 Show Price Chart - - 2.870 - - - 0 4.370 / 1.375 17:19:54 CT
05 Feb 2016
DEC 2018 Show Price Chart - - 3.015 - - - 0 4.515 / 1.520 17:19:54 CT
05 Feb 2016
JAN 2019 Show Price Chart - - 3.115 - - - 0 4.615 / 1.620 17:19:54 CT
05 Feb 2016
FEB 2019 Show Price Chart - - 3.105 - - - 0 4.605 / 1.610 17:19:54 CT
05 Feb 2016
MAR 2019 Show Price Chart - - 3.055 - - - 0 4.550 / 1.555 17:19:54 CT
05 Feb 2016
APR 2019 Show Price Chart - - 2.790 - - - 0 4.280 / 1.285 17:19:54 CT
05 Feb 2016
MAY 2019 Show Price Chart - - 2.785 - - - 0 4.280 / 1.280 17:19:54 CT
05 Feb 2016
JUN 2019 Show Price Chart - - 2.820 - - - 0 4.310 / 1.315 17:19:54 CT
05 Feb 2016
JUL 2019 Show Price Chart - - 2.855 - - - 0 4.345 / 1.350 17:19:54 CT
05 Feb 2016
AUG 2019 Show Price Chart - - 2.870 - - - 0 4.360 / 1.365 17:19:54 CT
05 Feb 2016
SEP 2019 Show Price Chart - - 2.865 - - - 0 4.355 / 1.360 17:19:54 CT
05 Feb 2016
OCT 2019 Show Price Chart - - 2.890 - - - 0 4.380 / 1.385 17:19:54 CT
05 Feb 2016
NOV 2019 Show Price Chart - - 2.965 - - - 0 4.460 / 1.465 17:19:54 CT
05 Feb 2016
DEC 2019 Show Price Chart - - 3.120 - - - 0 4.610 / 1.615 17:19:54 CT
05 Feb 2016
JAN 2020 Show Price Chart - - 3.230 - - - 0 4.720 / 1.725 17:19:54 CT
05 Feb 2016
FEB 2020 Show Price Chart - - 3.215 - - - 0 4.710 / 1.715 17:19:54 CT
05 Feb 2016
MAR 2020 Show Price Chart - - 3.155 - - - 0 4.650 / 1.655 17:19:54 CT
05 Feb 2016
APR 2020 Show Price Chart - - 2.890 - - - 0 4.385 / 1.390 17:19:54 CT
05 Feb 2016
MAY 2020 Show Price Chart - - 2.885 - - - 0 4.380 / 1.385 17:19:54 CT
05 Feb 2016
JUN 2020 Show Price Chart - - 2.915 - - - 0 4.415 / 1.415 17:19:54 CT
05 Feb 2016
JUL 2020 Show Price Chart - - 2.950 - - - 0 4.445 / 1.450 17:19:54 CT
05 Feb 2016
AUG 2020 Show Price Chart - - 2.975 - - - 0 4.470 / 1.475 17:19:54 CT
05 Feb 2016
SEP 2020 Show Price Chart - - 2.970 - - - 0 4.465 / 1.470 17:19:54 CT
05 Feb 2016
OCT 2020 Show Price Chart - - 3.000 - - - 0 4.495 / 1.500 17:19:54 CT
05 Feb 2016
NOV 2020 Show Price Chart - - 3.080 - - - 0 4.575 / 1.580 17:19:54 CT
05 Feb 2016
DEC 2020 Show Price Chart - - 3.245 - - - 0 4.740 / 1.745 17:19:54 CT
05 Feb 2016
JAN 2021 Show Price Chart - - 3.360 - - - 0 4.855 / 1.860 17:19:54 CT
05 Feb 2016
FEB 2021 Show Price Chart - - 3.350 - - - 0 4.845 / 1.850 17:19:54 CT
05 Feb 2016
MAR 2021 Show Price Chart - - 3.285 - - - 0 4.780 / 1.785 17:19:54 CT
05 Feb 2016
APR 2021 Show Price Chart - - 3.010 - - - 0 4.505 / 1.510 17:19:54 CT
05 Feb 2016
MAY 2021 Show Price Chart - - 3.005 - - - 0 4.500 / 1.505 17:19:54 CT
05 Feb 2016
JUN 2021 Show Price Chart - - 3.035 - - - 0 4.530 / 1.535 17:19:54 CT
05 Feb 2016
JUL 2021 Show Price Chart - - 3.070 - - - 0 4.565 / 1.570 17:19:54 CT
05 Feb 2016
AUG 2021 Show Price Chart - - 3.100 - - - 0 4.600 / 1.600 17:19:54 CT
05 Feb 2016
SEP 2021 Show Price Chart - - 3.100 - - - 0 4.600 / 1.600 17:19:54 CT
05 Feb 2016
OCT 2021 Show Price Chart - - 3.140 - - - 0 4.635 / 1.640 17:19:54 CT
05 Feb 2016
NOV 2021 Show Price Chart - - 3.220 - - - 0 4.715 / 1.720 17:19:54 CT
05 Feb 2016
DEC 2021 Show Price Chart - - 3.385 - - - 0 4.880 / 1.885 17:19:54 CT
05 Feb 2016