Asset Class Navigation

E-mini Natural Gas Futures Quotes Globex

    IMPORTANT NOTICE ON SETTLEMENT PRICES

    *Settlement prices for the E-mini Natural Gas Futures may differ slightly from the "true" settlement price displayed on CME's Daily Bulletin. These slight variances in settlements are the result of rounding due to differences in the minimum tick sizes between the E-mini contracts and the full-sized contracts. Additionally, the settlement price displayed on the Daily Bulletin matches that of the full-sized contracts for purposes of marking-to-market, as the contracts are fungible, on a 4:1 basis.

    Example: E-mini Natural Gas Futures contracts are traded in 0.005 increments and the full-sized Natural Gas in 0.001 increments.

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart 3.735 +0.040 3.695 3.705 3.780 3.695 1,012 4.695 / 2.695 11:08:58 CT
09 Dec 2016
FEB 2017 Show Price Chart 3.720 +0.045 3.675 3.695 3.760 3.695 105 4.675 / 2.680 11:00:40 CT
09 Dec 2016
MAR 2017 Show Price Chart 3.700 +0.070 3.630 3.655 3.705 3.635 119 4.630 / 2.635 10:58:16 CT
09 Dec 2016
APR 2017 Show Price Chart 3.465 +0.030 3.435 3.465 3.465 3.455 51 4.430 / 2.435 10:58:16 CT
09 Dec 2016
MAY 2017 Show Price Chart 3.400 +0.010 3.390 3.400 3.400 3.400 1 4.390 / 2.390 11:00:42 CT
09 Dec 2016
JUN 2017 Show Price Chart - - 3.405 - - - 0 4.405 / 2.405 11:02:11 CT
09 Dec 2016
JUL 2017 Show Price Chart 3.490 +0.060 3.430 3.490 3.490 3.490 1 4.430 / 2.430 11:00:30 CT
09 Dec 2016
AUG 2017 Show Price Chart - - 3.420 - - - 0 4.420 / 2.420 18:38:35 CT
08 Dec 2016
SEP 2017 Show Price Chart - - 3.395 - - - 0 4.395 / 2.400 18:38:35 CT
08 Dec 2016
OCT 2017 Show Price Chart - - 3.415 - - - 0 4.410 / 2.415 18:38:35 CT
08 Dec 2016
NOV 2017 Show Price Chart - - 3.445 - - - 0 4.445 / 2.450 18:38:36 CT
08 Dec 2016
DEC 2017 Show Price Chart - - 3.565 - - - 0 4.565 / 2.570 18:38:36 CT
08 Dec 2016
JAN 2018 Show Price Chart - - 3.650 - - - 0 4.650 / 2.655 18:39:46 CT
08 Dec 2016
FEB 2018 Show Price Chart - - 3.590 - - - 0 4.585 / 2.590 18:39:46 CT
08 Dec 2016
MAR 2018 Show Price Chart - - 3.480 - - - 0 4.480 / 2.480 18:39:46 CT
08 Dec 2016
APR 2018 Show Price Chart - - 2.925 - - - 0 3.920 / 1.925 18:39:46 CT
08 Dec 2016
MAY 2018 Show Price Chart - - 2.850 - - - 0 3.850 / 1.855 18:39:46 CT
08 Dec 2016
JUN 2018 Show Price Chart - - 2.865 - - - 0 3.860 / 1.865 18:39:46 CT
08 Dec 2016
JUL 2018 Show Price Chart - - 2.880 - - - 0 3.880 / 1.880 18:39:46 CT
08 Dec 2016
AUG 2018 Show Price Chart - - 2.880 - - - 0 3.875 / 1.880 18:39:46 CT
08 Dec 2016
SEP 2018 Show Price Chart - - 2.860 - - - 0 3.860 / 1.865 18:39:46 CT
08 Dec 2016
OCT 2018 Show Price Chart - - 2.885 - - - 0 3.885 / 1.890 18:39:46 CT
08 Dec 2016
NOV 2018 Show Price Chart - - 2.935 - - - 0 3.935 / 1.940 18:39:46 CT
08 Dec 2016
DEC 2018 Show Price Chart - - 3.065 - - - 0 4.065 / 2.070 18:39:46 CT
08 Dec 2016
JAN 2019 Show Price Chart - - 3.170 - - - 0 4.165 / 2.170 18:39:24 CT
08 Dec 2016
FEB 2019 Show Price Chart - - 3.130 - - - 0 4.130 / 2.135 18:39:24 CT
08 Dec 2016
MAR 2019 Show Price Chart - - 3.075 - - - 0 4.070 / 2.075 18:39:24 CT
08 Dec 2016
APR 2019 Show Price Chart - - 2.735 - - - 0 3.730 / 1.735 18:39:24 CT
08 Dec 2016
MAY 2019 Show Price Chart - - 2.710 - - - 0 3.710 / 1.710 18:39:25 CT
08 Dec 2016
JUN 2019 Show Price Chart - - 2.740 - - - 0 3.740 / 1.740 18:39:24 CT
08 Dec 2016
JUL 2019 Show Price Chart - - 2.775 - - - 0 3.770 / 1.775 18:39:24 CT
08 Dec 2016
AUG 2019 Show Price Chart - - 2.790 - - - 0 3.785 / 1.790 18:39:24 CT
08 Dec 2016
SEP 2019 Show Price Chart - - 2.785 - - - 0 3.785 / 1.790 18:39:24 CT
08 Dec 2016
OCT 2019 Show Price Chart - - 2.815 - - - 0 3.815 / 1.820 18:39:31 CT
08 Dec 2016
NOV 2019 Show Price Chart - - 2.880 - - - 0 3.880 / 1.885 18:39:31 CT
08 Dec 2016
DEC 2019 Show Price Chart - - 3.015 - - - 0 4.015 / 2.020 18:39:29 CT
08 Dec 2016
JAN 2020 Show Price Chart - - 3.135 - - - 0 4.130 / 2.135 18:38:01 CT
08 Dec 2016
FEB 2020 Show Price Chart - - 3.095 - - - 0 4.090 / 2.095 18:38:01 CT
08 Dec 2016
MAR 2020 Show Price Chart - - 3.030 - - - 0 4.030 / 2.035 18:38:03 CT
08 Dec 2016
APR 2020 Show Price Chart - - 2.745 - - - 0 3.745 / 1.750 18:38:01 CT
08 Dec 2016
MAY 2020 Show Price Chart - - 2.740 - - - 0 3.735 / 1.740 18:39:36 CT
08 Dec 2016
JUN 2020 Show Price Chart - - 2.770 - - - 0 3.770 / 1.775 18:38:15 CT
08 Dec 2016
JUL 2020 Show Price Chart - - 2.810 - - - 0 3.805 / 1.810 18:38:00 CT
08 Dec 2016
AUG 2020 Show Price Chart - - 2.835 - - - 0 3.835 / 1.840 18:37:56 CT
08 Dec 2016
SEP 2020 Show Price Chart - - 2.845 - - - 0 3.840 / 1.845 18:37:57 CT
08 Dec 2016
OCT 2020 Show Price Chart - - 2.875 - - - 0 3.875 / 1.880 18:37:57 CT
08 Dec 2016
NOV 2020 Show Price Chart - - 2.950 - - - 0 3.945 / 1.950 18:37:57 CT
08 Dec 2016
DEC 2020 Show Price Chart - - 3.095 - - - 0 4.095 / 2.100 18:37:50 CT
08 Dec 2016
JAN 2021 Show Price Chart - - 3.235 - - - 0 4.230 / 2.235 18:38:43 CT
08 Dec 2016
FEB 2021 Show Price Chart - - 3.195 - - - 0 4.190 / 2.195 18:38:43 CT
08 Dec 2016
MAR 2021 Show Price Chart - - 3.130 - - - 0 4.130 / 2.130 18:38:38 CT
08 Dec 2016
APR 2021 Show Price Chart - - 2.785 - - - 0 3.785 / 1.785 18:38:38 CT
08 Dec 2016
MAY 2021 Show Price Chart - - 2.780 - - - 0 3.775 / 1.780 18:38:38 CT
08 Dec 2016
JUN 2021 Show Price Chart - - 2.810 - - - 0 3.810 / 1.810 18:38:40 CT
08 Dec 2016
JUL 2021 Show Price Chart - - 2.845 - - - 0 3.845 / 1.850 18:38:50 CT
08 Dec 2016
AUG 2021 Show Price Chart - - 2.875 - - - 0 3.875 / 1.880 18:38:46 CT
08 Dec 2016
SEP 2021 Show Price Chart - - 2.885 - - - 0 3.880 / 1.885 18:38:04 CT
08 Dec 2016
OCT 2021 Show Price Chart - - 2.915 - - - 0 3.915 / 1.920 18:38:01 CT
08 Dec 2016
NOV 2021 Show Price Chart - - 2.990 - - - 0 3.990 / 1.995 18:38:01 CT
08 Dec 2016
DEC 2021 Show Price Chart - - 3.145 - - - 0 4.145 / 2.150 18:38:01 CT
08 Dec 2016
JAN 2022 Show Price Chart - - 3.290 - - - 0 4.290 / 2.290 18:38:39 CT
08 Dec 2016
FEB 2022 Show Price Chart - - 3.250 - - - 0 4.250 / 2.250 18:38:39 CT
08 Dec 2016
MAR 2022 Show Price Chart - - 3.185 - - - 0 4.185 / 2.190 18:38:35 CT
08 Dec 2016
APR 2022 Show Price Chart - - 2.830 - - - 0 3.830 / 1.835 18:38:35 CT
08 Dec 2016
MAY 2022 Show Price Chart - - 2.825 - - - 0 3.825 / 1.830 18:38:36 CT
08 Dec 2016
JUN 2022 Show Price Chart - - 2.860 - - - 0 3.855 / 1.860 18:38:39 CT
08 Dec 2016
JUL 2022 Show Price Chart - - 2.895 - - - 0 3.895 / 1.900 18:38:39 CT
08 Dec 2016
AUG 2022 Show Price Chart - - 2.930 - - - 0 3.930 / 1.935 18:38:38 CT
08 Dec 2016
SEP 2022 Show Price Chart - - 2.940 - - - 0 3.935 / 1.940 18:38:28 CT
08 Dec 2016
OCT 2022 Show Price Chart - - 2.975 - - - 0 3.975 / 1.980 18:38:28 CT
08 Dec 2016
NOV 2022 Show Price Chart - - 3.055 - - - 0 4.050 / 2.055 18:38:31 CT
08 Dec 2016
DEC 2022 Show Price Chart - - 3.215 - - - 0 4.215 / 2.220 18:38:31 CT
08 Dec 2016