Asset Class Navigation

E-mini Natural Gas Futures Quotes Globex

    IMPORTANT NOTICE ON SETTLEMENT PRICES

    *Settlement prices for the E-mini Natural Gas Futures may differ slightly from the "true" settlement price displayed on CME's Daily Bulletin. These slight variances in settlements are the result of rounding due to differences in the minimum tick sizes between the E-mini contracts and the full-sized contracts. Additionally, the settlement price displayed on the Daily Bulletin matches that of the full-sized contracts for purposes of marking-to-market, as the contracts are fungible, on a 4:1 basis.

    Example: E-mini Natural Gas Futures contracts are traded in 0.005 increments and the full-sized Natural Gas in 0.001 increments.

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
NOV 2016 Show Price Chart 2.900 -0.060 2.960 2.970 2.975 2.895 979 3.905 / 1.910 16:33:40 CT
30 Sep 2016
DEC 2016 Show Price Chart 3.140 -0.020 3.160 3.150 3.180 3.125 75 4.130 / 2.135 16:33:54 CT
30 Sep 2016
JAN 2017 Show Price Chart 3.265 -0.025 3.290 3.270 3.270 3.265 11 4.265 / 2.270 16:33:52 CT
30 Sep 2016
FEB 2017 Show Price Chart 3.290 -0.010 3.300 3.290 3.290 3.290 5 4.275 / 2.275 16:33:51 CT
30 Sep 2016
MAR 2017 Show Price Chart - - 3.250 - - - 1 4.230 / 2.230 16:33:51 CT
30 Sep 2016
APR 2017 Show Price Chart 3.000 -0.020 3.020 3.000 3.000 3.000 1 4.000 / 2.000 16:33:51 CT
30 Sep 2016
MAY 2017 Show Price Chart - - 2.980 - - - 0 3.960 / 1.965 16:33:51 CT
30 Sep 2016
JUN 2017 Show Price Chart - - 3.010 - - - 0 3.990 / 1.995 16:33:50 CT
30 Sep 2016
JUL 2017 Show Price Chart - - 3.035 - - - 0 4.020 / 2.025 16:33:50 CT
30 Sep 2016
AUG 2017 Show Price Chart - - 3.040 - - - 0 4.025 / 2.030 16:33:50 CT
30 Sep 2016
SEP 2017 Show Price Chart - - 3.025 - - - 0 4.010 / 2.010 16:33:50 CT
30 Sep 2016
OCT 2017 Show Price Chart - - 3.040 - - - 0 4.025 / 2.030 16:33:50 CT
30 Sep 2016
NOV 2017 Show Price Chart - - 3.090 - - - 0 4.075 / 2.080 16:33:51 CT
30 Sep 2016
DEC 2017 Show Price Chart - - 3.220 - - - 0 4.205 / 2.205 16:33:52 CT
30 Sep 2016
JAN 2018 Show Price Chart - - 3.320 - - - 0 4.305 / 2.310 16:34:03 CT
30 Sep 2016
FEB 2018 Show Price Chart - - 3.280 - - - 0 4.265 / 2.270 16:34:03 CT
30 Sep 2016
MAR 2018 Show Price Chart - - 3.195 - - - 0 4.185 / 2.190 16:34:03 CT
30 Sep 2016
APR 2018 Show Price Chart - - 2.790 - - - 0 3.775 / 1.780 16:34:03 CT
30 Sep 2016
MAY 2018 Show Price Chart - - 2.745 - - - 0 3.730 / 1.735 16:34:03 CT
30 Sep 2016
JUN 2018 Show Price Chart - - 2.760 - - - 0 3.745 / 1.750 16:34:03 CT
30 Sep 2016
JUL 2018 Show Price Chart - - 2.790 - - - 0 3.765 / 1.770 16:34:03 CT
30 Sep 2016
AUG 2018 Show Price Chart - - 2.795 - - - 0 3.770 / 1.775 16:34:03 CT
30 Sep 2016
SEP 2018 Show Price Chart - - 2.785 - - - 0 3.765 / 1.765 16:34:03 CT
30 Sep 2016
OCT 2018 Show Price Chart - - 2.815 - - - 0 3.795 / 1.800 16:34:03 CT
30 Sep 2016
NOV 2018 Show Price Chart - - 2.870 - - - 0 3.850 / 1.855 16:34:03 CT
30 Sep 2016
DEC 2018 Show Price Chart - - 3.015 - - - 0 3.995 / 2.000 16:34:03 CT
30 Sep 2016
JAN 2019 Show Price Chart - - 3.120 - - - 0 4.100 / 2.105 16:33:37 CT
30 Sep 2016
FEB 2019 Show Price Chart - - 3.085 - - - 0 4.065 / 2.070 16:33:38 CT
30 Sep 2016
MAR 2019 Show Price Chart - - 3.020 - - - 0 4.000 / 2.005 16:33:38 CT
30 Sep 2016
APR 2019 Show Price Chart - - 2.665 - - - 0 3.650 / 1.655 16:33:37 CT
30 Sep 2016
MAY 2019 Show Price Chart - - 2.655 - - - 0 3.645 / 1.645 16:33:38 CT
30 Sep 2016
JUN 2019 Show Price Chart - - 2.685 - - - 0 3.675 / 1.675 16:33:37 CT
30 Sep 2016
JUL 2019 Show Price Chart - - 2.720 - - - 0 3.705 / 1.710 16:33:37 CT
30 Sep 2016
AUG 2019 Show Price Chart - - 2.735 - - - 0 3.720 / 1.725 16:33:37 CT
30 Sep 2016
SEP 2019 Show Price Chart - - 2.720 - - - 0 3.710 / 1.710 16:33:37 CT
30 Sep 2016
OCT 2019 Show Price Chart - - 2.750 - - - 0 3.735 / 1.740 16:33:45 CT
30 Sep 2016
NOV 2019 Show Price Chart - - 2.815 - - - 0 3.800 / 1.805 16:33:45 CT
30 Sep 2016
DEC 2019 Show Price Chart - - 2.960 - - - 0 3.945 / 1.950 16:33:42 CT
30 Sep 2016
JAN 2020 Show Price Chart - - 3.085 - - - 0 4.075 / 2.075 16:33:47 CT
30 Sep 2016
FEB 2020 Show Price Chart - - 3.050 - - - 0 4.040 / 2.040 16:33:47 CT
30 Sep 2016
MAR 2020 Show Price Chart - - 2.985 - - - 0 3.975 / 1.975 16:33:49 CT
30 Sep 2016
APR 2020 Show Price Chart - - 2.680 - - - 0 3.670 / 1.670 16:33:47 CT
30 Sep 2016
MAY 2020 Show Price Chart - - 2.675 - - - 0 3.660 / 1.665 16:33:51 CT
30 Sep 2016
JUN 2020 Show Price Chart - - 2.705 - - - 0 3.695 / 1.695 16:34:03 CT
30 Sep 2016
JUL 2020 Show Price Chart - - 2.745 - - - 0 3.730 / 1.735 16:33:45 CT
30 Sep 2016
AUG 2020 Show Price Chart - - 2.770 - - - 0 3.760 / 1.760 16:33:41 CT
30 Sep 2016
SEP 2020 Show Price Chart - - 2.775 - - - 0 3.765 / 1.765 16:33:41 CT
30 Sep 2016
OCT 2020 Show Price Chart - - 2.810 - - - 0 3.795 / 1.800 16:33:41 CT
30 Sep 2016
NOV 2020 Show Price Chart - - 2.885 - - - 0 3.875 / 1.880 16:33:41 CT
30 Sep 2016
DEC 2020 Show Price Chart - - 3.040 - - - 0 4.025 / 2.030 16:33:33 CT
30 Sep 2016
JAN 2021 Show Price Chart - - 3.185 - - - 0 4.170 / 2.175 16:33:59 CT
30 Sep 2016
FEB 2021 Show Price Chart - - 3.150 - - - 0 4.135 / 2.140 16:33:59 CT
30 Sep 2016
MAR 2021 Show Price Chart - - 3.085 - - - 0 4.070 / 2.075 16:33:54 CT
30 Sep 2016
APR 2021 Show Price Chart - - 2.775 - - - 0 3.765 / 1.770 16:33:54 CT
30 Sep 2016
MAY 2021 Show Price Chart - - 2.770 - - - 0 3.760 / 1.760 16:33:54 CT
30 Sep 2016
JUN 2021 Show Price Chart - - 2.805 - - - 0 3.790 / 1.795 16:33:56 CT
30 Sep 2016
JUL 2021 Show Price Chart - - 2.840 - - - 0 3.825 / 1.830 16:34:06 CT
30 Sep 2016
AUG 2021 Show Price Chart - - 2.875 - - - 0 3.860 / 1.865 16:34:03 CT
30 Sep 2016
SEP 2021 Show Price Chart - - 2.880 - - - 0 3.865 / 1.870 16:33:50 CT
30 Sep 2016
OCT 2021 Show Price Chart - - 2.920 - - - 0 3.905 / 1.910 16:33:46 CT
30 Sep 2016
NOV 2021 Show Price Chart - - 3.000 - - - 0 3.985 / 1.990 16:33:47 CT
30 Sep 2016
DEC 2021 Show Price Chart - - 3.165 - - - 0 4.155 / 2.160 16:33:47 CT
30 Sep 2016