Asset Class Navigation

E-mini Natural Gas Futures Quotes Globex

    IMPORTANT NOTICE ON SETTLEMENT PRICES

    *Settlement prices for the E-mini Natural Gas Futures may differ slightly from the "true" settlement price displayed on CME's Daily Bulletin. These slight variances in settlements are the result of rounding due to differences in the minimum tick sizes between the E-mini contracts and the full-sized contracts. Additionally, the settlement price displayed on the Daily Bulletin matches that of the full-sized contracts for purposes of marking-to-market, as the contracts are fungible, on a 4:1 basis.

    Example: E-mini Natural Gas Futures contracts are traded in 0.005 increments and the full-sized Natural Gas in 0.001 increments.

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2015 Show Price Chart 2.720 +0.005 2.715 2.675 2.725 2.665 376 4.215 / 1.215 17:10:23 CT
28 Aug 2015
NOV 2015 Show Price Chart 2.800 +0.010 2.790 2.745 2.800 2.745 23 4.290 / 1.295 17:10:23 CT
28 Aug 2015
DEC 2015 Show Price Chart 2.945 +0.005 2.940 2.920 2.945 2.915 11 4.435 / 1.440 17:10:23 CT
28 Aug 2015
JAN 2016 Show Price Chart 3.050 b 0.000 3.050 3.040 3.050 3.040 2 4.545 / 1.550 17:10:23 CT
28 Aug 2015
FEB 2016 Show Price Chart 3.050 +0.005 3.045 3.050 3.050 3.050 1 4.545 / 1.545 17:10:23 CT
28 Aug 2015
MAR 2016 Show Price Chart 3.005 b -0.005 3.010 - 3.005 b - 0 4.505 / 1.510 17:10:23 CT
28 Aug 2015
APR 2016 Show Price Chart 2.855 -0.005 2.860 2.855 2.855 2.855 1 4.360 / 1.365 17:10:23 CT
28 Aug 2015
MAY 2016 Show Price Chart - - 2.855 - - - 0 4.355 / 1.360 17:10:23 CT
28 Aug 2015
JUN 2016 Show Price Chart - - 2.885 - - - 0 4.385 / 1.390 17:10:23 CT
28 Aug 2015
JUL 2016 Show Price Chart - - 2.920 - - - 0 4.420 / 1.425 17:10:24 CT
28 Aug 2015
AUG 2016 Show Price Chart - - 2.930 - - - 0 4.430 / 1.435 17:10:24 CT
28 Aug 2015
SEP 2016 Show Price Chart - - 2.925 - - - 0 4.425 / 1.430 17:10:24 CT
28 Aug 2015
OCT 2016 Show Price Chart - - 2.955 - - - 4 4.455 / 1.455 17:10:24 CT
28 Aug 2015
NOV 2016 Show Price Chart - - 3.035 - - - 0 4.535 / 1.540 17:10:24 CT
28 Aug 2015
DEC 2016 Show Price Chart - - 3.185 - - - 0 4.680 / 1.685 17:10:24 CT
28 Aug 2015
JAN 2017 Show Price Chart - - 3.295 - - - 4 4.795 / 1.795 17:10:24 CT
28 Aug 2015
FEB 2017 Show Price Chart - - 3.285 - - - 0 4.785 / 1.785 17:10:24 CT
28 Aug 2015
MAR 2017 Show Price Chart - - 3.225 - - - 0 4.725 / 1.725 17:10:24 CT
28 Aug 2015
APR 2017 Show Price Chart - - 2.985 - - - 0 4.485 / 1.485 17:10:24 CT
28 Aug 2015
MAY 2017 Show Price Chart - - 2.975 - - - 0 4.475 / 1.480 17:10:24 CT
28 Aug 2015
JUN 2017 Show Price Chart - - 3.000 - - - 0 4.500 / 1.505 17:10:24 CT
28 Aug 2015
JUL 2017 Show Price Chart - - 3.030 - - - 0 4.530 / 1.535 17:10:24 CT
28 Aug 2015
AUG 2017 Show Price Chart - - 3.045 - - - 0 4.540 / 1.545 17:10:24 CT
28 Aug 2015
SEP 2017 Show Price Chart - - 3.035 - - - 0 4.530 / 1.535 17:10:24 CT
28 Aug 2015
OCT 2017 Show Price Chart - - 3.060 - - - 0 4.560 / 1.560 17:10:24 CT
28 Aug 2015
NOV 2017 Show Price Chart - - 3.140 - - - 0 4.640 / 1.645 17:10:24 CT
28 Aug 2015
DEC 2017 Show Price Chart - - 3.300 - - - 0 4.800 / 1.805 17:10:24 CT
28 Aug 2015
JAN 2018 Show Price Chart - - 3.420 - - - 0 4.920 / 1.920 17:10:24 CT
28 Aug 2015
FEB 2018 Show Price Chart - - 3.405 - - - 0 4.900 / 1.905 17:10:24 CT
28 Aug 2015
MAR 2018 Show Price Chart - - 3.345 - - - 0 4.840 / 1.845 17:10:25 CT
28 Aug 2015
APR 2018 Show Price Chart - - 3.035 - - - 0 4.530 / 1.535 17:10:25 CT
28 Aug 2015
MAY 2018 Show Price Chart - - 3.030 - - - 0 4.530 / 1.535 17:10:25 CT
28 Aug 2015
JUN 2018 Show Price Chart - - 3.065 - - - 0 4.565 / 1.570 17:10:25 CT
28 Aug 2015
JUL 2018 Show Price Chart - - 3.105 - - - 0 4.600 / 1.605 17:10:25 CT
28 Aug 2015
AUG 2018 Show Price Chart - - 3.115 - - - 0 4.615 / 1.620 17:10:25 CT
28 Aug 2015
SEP 2018 Show Price Chart - - 3.105 - - - 0 4.605 / 1.610 17:10:25 CT
28 Aug 2015
OCT 2018 Show Price Chart - - 3.130 - - - 0 4.625 / 1.630 17:10:25 CT
28 Aug 2015
NOV 2018 Show Price Chart - - 3.210 - - - 0 4.705 / 1.710 17:10:25 CT
28 Aug 2015
DEC 2018 Show Price Chart - - 3.365 - - - 0 4.860 / 1.865 17:10:25 CT
28 Aug 2015
JAN 2019 Show Price Chart - - 3.480 - - - 0 4.975 / 1.980 17:10:25 CT
28 Aug 2015
FEB 2019 Show Price Chart - - 3.465 - - - 0 4.960 / 1.965 17:10:25 CT
28 Aug 2015
MAR 2019 Show Price Chart - - 3.405 - - - 0 4.905 / 1.910 17:10:25 CT
28 Aug 2015
APR 2019 Show Price Chart - - 3.095 - - - 0 4.595 / 1.600 17:10:25 CT
28 Aug 2015
MAY 2019 Show Price Chart - - 3.095 - - - 0 4.590 / 1.595 17:10:25 CT
28 Aug 2015
JUN 2019 Show Price Chart - - 3.125 - - - 0 4.625 / 1.630 17:10:25 CT
28 Aug 2015
JUL 2019 Show Price Chart - - 3.160 - - - 0 4.660 / 1.665 17:10:25 CT
28 Aug 2015
AUG 2019 Show Price Chart - - 3.175 - - - 0 4.675 / 1.680 17:10:25 CT
28 Aug 2015
SEP 2019 Show Price Chart - - 3.170 - - - 0 4.665 / 1.670 17:10:25 CT
28 Aug 2015
OCT 2019 Show Price Chart - - 3.190 - - - 0 4.690 / 1.695 17:10:25 CT
28 Aug 2015
NOV 2019 Show Price Chart - - 3.265 - - - 0 4.765 / 1.770 17:10:25 CT
28 Aug 2015
DEC 2019 Show Price Chart - - 3.435 - - - 0 4.935 / 1.940 17:10:25 CT
28 Aug 2015
JAN 2020 Show Price Chart - - 3.560 - - - 0 5.060 / 2.065 17:10:26 CT
28 Aug 2015
FEB 2020 Show Price Chart - - 3.545 - - - 0 5.040 / 2.045 17:10:26 CT
28 Aug 2015
MAR 2020 Show Price Chart - - 3.485 - - - 0 4.980 / 1.985 17:10:26 CT
28 Aug 2015
APR 2020 Show Price Chart - - 3.195 - - - 0 4.690 / 1.695 17:10:26 CT
28 Aug 2015
MAY 2020 Show Price Chart - - 3.195 - - - 0 4.690 / 1.695 17:10:26 CT
28 Aug 2015
JUN 2020 Show Price Chart - - 3.220 - - - 0 4.720 / 1.725 17:10:26 CT
28 Aug 2015
JUL 2020 Show Price Chart - - 3.250 - - - 0 4.750 / 1.755 17:10:26 CT
28 Aug 2015
AUG 2020 Show Price Chart - - 3.275 - - - 0 4.775 / 1.775 17:10:26 CT
28 Aug 2015
SEP 2020 Show Price Chart - - 3.270 - - - 0 4.770 / 1.770 17:10:26 CT
28 Aug 2015
OCT 2020 Show Price Chart - - 3.300 - - - 0 4.800 / 1.805 17:10:26 CT
28 Aug 2015
NOV 2020 Show Price Chart - - 3.380 - - - 0 4.880 / 1.880 17:10:26 CT
28 Aug 2015
DEC 2020 Show Price Chart - - 3.555 - - - 0 5.055 / 2.060 17:10:26 CT
28 Aug 2015