Asset Class Navigation

E-mini Natural Gas Futures Quotes Globex

    IMPORTANT NOTICE ON SETTLEMENT PRICES

    *Settlement prices for the E-mini Natural Gas Futures may differ slightly from the "true" settlement price displayed on CME's Daily Bulletin. These slight variances in settlements are the result of rounding due to differences in the minimum tick sizes between the E-mini contracts and the full-sized contracts. Additionally, the settlement price displayed on the Daily Bulletin matches that of the full-sized contracts for purposes of marking-to-market, as the contracts are fungible, on a 4:1 basis.

    Example: E-mini Natural Gas Futures contracts are traded in 0.005 increments and the full-sized Natural Gas in 0.001 increments.

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart 3.400 +0.100 3.300 3.320 3.400 3.260 1,352 4.300 / 2.305 11:03:18 CT
19 Jan 2017
MAR 2017 Show Price Chart 3.385 +0.090 3.295 3.315 3.385 3.250 300 4.290 / 2.295 11:03:06 CT
19 Jan 2017
APR 2017 Show Price Chart 3.355 +0.045 3.310 3.335 3.355 3.265 42 4.305 / 2.310 10:47:41 CT
19 Jan 2017
MAY 2017 Show Price Chart - - 3.320 - - - 0 4.320 / 2.325 10:41:07 CT
19 Jan 2017
JUN 2017 Show Price Chart - - 3.360 - - - 0 4.360 / 2.360 08:35:19 CT
19 Jan 2017
JUL 2017 Show Price Chart - - 3.400 - - - 0 4.400 / 2.400 09:15:01 CT
19 Jan 2017
AUG 2017 Show Price Chart - - 3.400 - - - 0 4.400 / 2.405 09:17:06 CT
19 Jan 2017
SEP 2017 Show Price Chart 3.360 -0.025 3.385 3.360 3.360 3.360 1 4.385 / 2.385 09:18:00 CT
19 Jan 2017
OCT 2017 Show Price Chart - - 3.400 - - - 0 4.400 / 2.400 17:59:42 CT
18 Jan 2017
NOV 2017 Show Price Chart - - 3.445 - - - 0 4.445 / 2.450 09:12:30 CT
19 Jan 2017
DEC 2017 Show Price Chart - - 3.560 - - - 0 4.560 / 2.565 09:12:30 CT
19 Jan 2017
JAN 2018 Show Price Chart - - 3.645 - - - 0 4.640 / 2.645 09:12:30 CT
19 Jan 2017
FEB 2018 Show Price Chart - - 3.610 - - - 0 4.605 / 2.610 09:17:23 CT
19 Jan 2017
MAR 2018 Show Price Chart - - 3.520 - - - 0 4.515 / 2.520 09:10:26 CT
19 Jan 2017
APR 2018 Show Price Chart - - 2.965 - - - 0 3.960 / 1.965 09:27:46 CT
19 Jan 2017
MAY 2018 Show Price Chart - - 2.900 - - - 0 3.900 / 1.905 17:59:55 CT
18 Jan 2017
JUN 2018 Show Price Chart - - 2.920 - - - 0 3.920 / 1.925 17:59:55 CT
18 Jan 2017
JUL 2018 Show Price Chart - - 2.940 - - - 0 3.940 / 1.945 17:59:55 CT
18 Jan 2017
AUG 2018 Show Price Chart - - 2.935 - - - 0 3.935 / 1.935 17:59:55 CT
18 Jan 2017
SEP 2018 Show Price Chart - - 2.910 - - - 0 3.910 / 1.915 17:59:55 CT
18 Jan 2017
OCT 2018 Show Price Chart - - 2.930 - - - 0 3.925 / 1.930 17:59:55 CT
18 Jan 2017
NOV 2018 Show Price Chart - - 2.975 - - - 0 3.970 / 1.975 17:59:55 CT
18 Jan 2017
DEC 2018 Show Price Chart - - 3.110 - - - 0 4.105 / 2.110 17:59:55 CT
18 Jan 2017
JAN 2019 Show Price Chart - - 3.215 - - - 0 4.210 / 2.215 17:59:28 CT
18 Jan 2017
FEB 2019 Show Price Chart - - 3.185 - - - 0 4.180 / 2.185 17:59:28 CT
18 Jan 2017
MAR 2019 Show Price Chart - - 3.130 - - - 0 4.125 / 2.130 17:59:28 CT
18 Jan 2017
APR 2019 Show Price Chart - - 2.800 - - - 0 3.795 / 1.800 17:59:28 CT
18 Jan 2017
MAY 2019 Show Price Chart - - 2.770 - - - 0 3.765 / 1.770 17:59:28 CT
18 Jan 2017
JUN 2019 Show Price Chart - - 2.795 - - - 0 3.795 / 1.800 17:59:28 CT
18 Jan 2017
JUL 2019 Show Price Chart - - 2.830 - - - 0 3.825 / 1.830 17:59:28 CT
18 Jan 2017
AUG 2019 Show Price Chart - - 2.840 - - - 0 3.840 / 1.845 17:59:28 CT
18 Jan 2017
SEP 2019 Show Price Chart - - 2.840 - - - 0 3.835 / 1.840 17:59:28 CT
18 Jan 2017
OCT 2019 Show Price Chart - - 2.865 - - - 0 3.865 / 1.870 17:59:36 CT
18 Jan 2017
NOV 2019 Show Price Chart - - 2.925 - - - 0 3.925 / 1.930 17:59:36 CT
18 Jan 2017
DEC 2019 Show Price Chart - - 3.065 - - - 0 4.060 / 2.065 17:59:33 CT
18 Jan 2017
JAN 2020 Show Price Chart - - 3.170 - - - 0 4.170 / 2.170 17:59:02 CT
18 Jan 2017
FEB 2020 Show Price Chart - - 3.130 - - - 0 4.125 / 2.130 17:59:02 CT
18 Jan 2017
MAR 2020 Show Price Chart - - 3.065 - - - 0 4.060 / 2.065 17:59:04 CT
18 Jan 2017
APR 2020 Show Price Chart - - 2.745 - - - 0 3.740 / 1.745 17:59:02 CT
18 Jan 2017
MAY 2020 Show Price Chart - - 2.730 - - - 0 3.730 / 1.735 17:59:42 CT
18 Jan 2017
JUN 2020 Show Price Chart - - 2.765 - - - 0 3.760 / 1.765 17:59:19 CT
18 Jan 2017
JUL 2020 Show Price Chart - - 2.800 - - - 0 3.795 / 1.800 17:59:01 CT
18 Jan 2017
AUG 2020 Show Price Chart - - 2.825 - - - 0 3.825 / 1.825 17:58:56 CT
18 Jan 2017
SEP 2020 Show Price Chart - - 2.830 - - - 0 3.830 / 1.830 17:58:57 CT
18 Jan 2017
OCT 2020 Show Price Chart - - 2.860 - - - 0 3.860 / 1.865 17:58:57 CT
18 Jan 2017
NOV 2020 Show Price Chart - - 2.930 - - - 0 3.930 / 1.935 17:58:57 CT
18 Jan 2017
DEC 2020 Show Price Chart - - 3.070 - - - 0 4.070 / 2.075 17:58:49 CT
18 Jan 2017
JAN 2021 Show Price Chart - - 3.180 - - - 0 4.180 / 2.185 17:59:51 CT
18 Jan 2017
FEB 2021 Show Price Chart - - 3.140 - - - 0 4.140 / 2.140 17:59:51 CT
18 Jan 2017
MAR 2021 Show Price Chart - - 3.075 - - - 0 4.075 / 2.075 17:59:46 CT
18 Jan 2017
APR 2021 Show Price Chart - - 2.735 - - - 0 3.735 / 1.735 17:59:46 CT
18 Jan 2017
MAY 2021 Show Price Chart - - 2.725 - - - 0 3.720 / 1.725 17:59:46 CT
18 Jan 2017
JUN 2021 Show Price Chart - - 2.750 - - - 0 3.750 / 1.755 17:59:48 CT
18 Jan 2017
JUL 2021 Show Price Chart - - 2.785 - - - 0 3.780 / 1.785 17:59:58 CT
18 Jan 2017
AUG 2021 Show Price Chart - - 2.810 - - - 0 3.805 / 1.810 17:59:55 CT
18 Jan 2017
SEP 2021 Show Price Chart - - 2.815 - - - 0 3.810 / 1.815 17:59:05 CT
18 Jan 2017
OCT 2021 Show Price Chart - - 2.845 - - - 0 3.845 / 1.845 17:59:02 CT
18 Jan 2017
NOV 2021 Show Price Chart - - 2.915 - - - 0 3.915 / 1.915 17:59:02 CT
18 Jan 2017
DEC 2021 Show Price Chart - - 3.060 - - - 0 4.060 / 2.060 17:59:02 CT
18 Jan 2017
JAN 2022 Show Price Chart - - 3.175 - - - 0 4.175 / 2.175 17:59:46 CT
18 Jan 2017
FEB 2022 Show Price Chart - - 3.130 - - - 0 4.130 / 2.135 17:59:46 CT
18 Jan 2017
MAR 2022 Show Price Chart - - 3.065 - - - 0 4.065 / 2.070 17:59:42 CT
18 Jan 2017
APR 2022 Show Price Chart - - 2.710 - - - 0 3.710 / 1.715 17:59:42 CT
18 Jan 2017
MAY 2022 Show Price Chart - - 2.705 - - - 0 3.705 / 1.705 17:59:43 CT
18 Jan 2017
JUN 2022 Show Price Chart - - 2.735 - - - 0 3.735 / 1.740 17:59:46 CT
18 Jan 2017
JUL 2022 Show Price Chart - - 2.775 - - - 0 3.770 / 1.775 17:59:46 CT
18 Jan 2017
AUG 2022 Show Price Chart - - 2.805 - - - 0 3.805 / 1.810 17:59:46 CT
18 Jan 2017
SEP 2022 Show Price Chart - - 2.810 - - - 0 3.810 / 1.815 17:59:34 CT
18 Jan 2017
OCT 2022 Show Price Chart - - 2.850 - - - 0 3.850 / 1.850 17:59:34 CT
18 Jan 2017
NOV 2022 Show Price Chart - - 2.920 - - - 0 3.920 / 1.920 17:59:37 CT
18 Jan 2017
DEC 2022 Show Price Chart - - 3.070 - - - 0 4.065 / 2.070 17:59:38 CT
18 Jan 2017