Asset Class Navigation

E-mini Natural Gas Futures Quotes Globex

    IMPORTANT NOTICE ON SETTLEMENT PRICES

    *Settlement prices for the E-mini Natural Gas Futures may differ slightly from the "true" settlement price displayed on CME's Daily Bulletin. These slight variances in settlements are the result of rounding due to differences in the minimum tick sizes between the E-mini contracts and the full-sized contracts. Additionally, the settlement price displayed on the Daily Bulletin matches that of the full-sized contracts for purposes of marking-to-market, as the contracts are fungible, on a 4:1 basis.

    Example: E-mini Natural Gas Futures contracts are traded in 0.005 increments and the full-sized Natural Gas in 0.001 increments.

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 Show Price Chart 2.990 +0.065 2.925 2.930 2.995 2.890 897 3.920 / 1.925 13:38:01 CT
01 Jul 2016
SEP 2016 Show Price Chart 2.985 +0.065 2.920 2.945 2.985 2.885 75 3.915 / 1.920 13:35:00 CT
01 Jul 2016
OCT 2016 Show Price Chart 3.015 +0.065 2.950 2.950 3.015 2.925 17 3.945 / 1.950 13:33:03 CT
01 Jul 2016
NOV 2016 Show Price Chart - - 3.085 - - - 0 4.085 / 2.085 13:32:55 CT
01 Jul 2016
DEC 2016 Show Price Chart - - 3.320 - - - 0 4.315 / 2.320 13:32:58 CT
01 Jul 2016
JAN 2017 Show Price Chart 3.445 0.000 3.445 3.445 3.445 3.445 1 4.445 / 2.450 13:32:56 CT
01 Jul 2016
FEB 2017 Show Price Chart - - 3.430 - - - 0 4.425 / 2.430 07:01:22 CT
01 Jul 2016
MAR 2017 Show Price Chart - - 3.370 - - - 0 4.365 / 2.370 07:01:22 CT
01 Jul 2016
APR 2017 Show Price Chart - - 3.070 - - - 0 4.070 / 2.070 07:01:22 CT
01 Jul 2016
MAY 2017 Show Price Chart - - 3.030 - - - 0 4.025 / 2.030 07:01:22 CT
01 Jul 2016
JUN 2017 Show Price Chart - - 3.055 - - - 0 4.055 / 2.055 07:01:22 CT
01 Jul 2016
JUL 2017 Show Price Chart - - 3.085 - - - 0 4.080 / 2.085 07:01:22 CT
01 Jul 2016
AUG 2017 Show Price Chart - - 3.090 - - - 0 4.090 / 2.095 07:01:22 CT
01 Jul 2016
SEP 2017 Show Price Chart - - 3.075 - - - 0 4.070 / 2.075 07:01:22 CT
01 Jul 2016
OCT 2017 Show Price Chart - - 3.100 - - - 0 4.095 / 2.100 07:01:22 CT
01 Jul 2016
NOV 2017 Show Price Chart - - 3.145 - - - 0 4.145 / 2.150 18:18:12 CT
30 Jun 2016
DEC 2017 Show Price Chart - - 3.280 - - - 0 4.275 / 2.280 18:18:12 CT
30 Jun 2016
JAN 2018 Show Price Chart - - 3.385 - - - 0 4.385 / 2.385 07:01:22 CT
01 Jul 2016
FEB 2018 Show Price Chart - - 3.345 - - - 0 4.345 / 2.350 07:01:22 CT
01 Jul 2016
MAR 2018 Show Price Chart - - 3.275 - - - 0 4.275 / 2.280 18:19:04 CT
30 Jun 2016
APR 2018 Show Price Chart - - 2.875 - - - 0 3.875 / 1.880 07:01:22 CT
01 Jul 2016
MAY 2018 Show Price Chart - - 2.840 - - - 0 3.840 / 1.845 18:19:04 CT
30 Jun 2016
JUN 2018 Show Price Chart - - 2.870 - - - 0 3.865 / 1.870 18:19:04 CT
30 Jun 2016
JUL 2018 Show Price Chart - - 2.900 - - - 0 3.895 / 1.900 18:19:04 CT
30 Jun 2016
AUG 2018 Show Price Chart - - 2.910 - - - 0 3.905 / 1.910 18:19:04 CT
30 Jun 2016
SEP 2018 Show Price Chart - - 2.885 - - - 0 3.880 / 1.885 18:19:04 CT
30 Jun 2016
OCT 2018 Show Price Chart - - 2.900 - - - 0 3.900 / 1.905 18:19:04 CT
30 Jun 2016
NOV 2018 Show Price Chart - - 2.975 - - - 0 3.970 / 1.975 18:19:04 CT
30 Jun 2016
DEC 2018 Show Price Chart - - 3.120 - - - 0 4.115 / 2.120 18:19:04 CT
30 Jun 2016
JAN 2019 Show Price Chart - - 3.235 - - - 0 4.235 / 2.235 18:18:48 CT
30 Jun 2016
FEB 2019 Show Price Chart - - 3.205 - - - 0 4.205 / 2.205 18:18:48 CT
30 Jun 2016
MAR 2019 Show Price Chart - - 3.145 - - - 0 4.140 / 2.145 18:18:48 CT
30 Jun 2016
APR 2019 Show Price Chart - - 2.855 - - - 0 3.850 / 1.855 18:18:48 CT
30 Jun 2016
MAY 2019 Show Price Chart - - 2.845 - - - 0 3.845 / 1.850 07:01:22 CT
01 Jul 2016
JUN 2019 Show Price Chart - - 2.875 - - - 0 3.875 / 1.880 18:18:48 CT
30 Jun 2016
JUL 2019 Show Price Chart - - 2.915 - - - 0 3.910 / 1.915 18:18:48 CT
30 Jun 2016
AUG 2019 Show Price Chart - - 2.925 - - - 0 3.925 / 1.930 18:18:48 CT
30 Jun 2016
SEP 2019 Show Price Chart - - 2.915 - - - 0 3.910 / 1.915 18:18:48 CT
30 Jun 2016
OCT 2019 Show Price Chart - - 2.930 - - - 0 3.930 / 1.935 18:18:53 CT
30 Jun 2016
NOV 2019 Show Price Chart - - 3.005 - - - 0 4.000 / 2.005 18:18:53 CT
30 Jun 2016
DEC 2019 Show Price Chart - - 3.150 - - - 0 4.145 / 2.150 18:18:51 CT
30 Jun 2016
JAN 2020 Show Price Chart - - 3.270 - - - 0 4.265 / 2.270 18:17:47 CT
30 Jun 2016
FEB 2020 Show Price Chart - - 3.240 - - - 0 4.235 / 2.240 18:17:47 CT
30 Jun 2016
MAR 2020 Show Price Chart - - 3.175 - - - 0 4.170 / 2.175 18:17:47 CT
30 Jun 2016
APR 2020 Show Price Chart - - 2.890 - - - 0 3.890 / 1.890 18:17:47 CT
30 Jun 2016
MAY 2020 Show Price Chart - - 2.890 - - - 0 3.885 / 1.890 18:18:56 CT
30 Jun 2016
JUN 2020 Show Price Chart - - 2.920 - - - 0 3.920 / 1.925 18:17:57 CT
30 Jun 2016
JUL 2020 Show Price Chart - - 2.960 - - - 0 3.955 / 1.960 18:17:46 CT
30 Jun 2016
AUG 2020 Show Price Chart - - 2.985 - - - 0 3.985 / 1.990 18:17:43 CT
30 Jun 2016
SEP 2020 Show Price Chart - - 2.985 - - - 0 3.985 / 1.990 18:17:43 CT
30 Jun 2016
OCT 2020 Show Price Chart - - 3.020 - - - 0 4.020 / 2.020 18:17:43 CT
30 Jun 2016
NOV 2020 Show Price Chart - - 3.095 - - - 0 4.090 / 2.095 18:17:43 CT
30 Jun 2016
DEC 2020 Show Price Chart - - 3.240 - - - 0 4.235 / 2.240 18:17:38 CT
30 Jun 2016
JAN 2021 Show Price Chart - - 3.370 - - - 0 4.370 / 2.375 18:18:17 CT
30 Jun 2016
FEB 2021 Show Price Chart - - 3.345 - - - 0 4.340 / 2.345 18:18:17 CT
30 Jun 2016
MAR 2021 Show Price Chart - - 3.280 - - - 0 4.275 / 2.280 18:18:14 CT
30 Jun 2016
APR 2021 Show Price Chart - - 3.030 - - - 0 4.025 / 2.030 18:18:14 CT
30 Jun 2016
MAY 2021 Show Price Chart - - 3.030 - - - 0 4.025 / 2.030 18:18:14 CT
30 Jun 2016
JUN 2021 Show Price Chart - - 3.060 - - - 0 4.060 / 2.065 18:18:15 CT
30 Jun 2016
JUL 2021 Show Price Chart - - 3.100 - - - 0 4.095 / 2.100 18:18:22 CT
30 Jun 2016
AUG 2021 Show Price Chart - - 3.135 - - - 0 4.130 / 2.135 18:18:19 CT
30 Jun 2016
SEP 2021 Show Price Chart - - 3.135 - - - 0 4.135 / 2.135 18:17:48 CT
30 Jun 2016
OCT 2021 Show Price Chart - - 3.165 - - - 0 4.165 / 2.170 18:17:46 CT
30 Jun 2016
NOV 2021 Show Price Chart - - 3.240 - - - 0 4.240 / 2.245 18:17:46 CT
30 Jun 2016
DEC 2021 Show Price Chart - - 3.390 - - - 0 4.390 / 2.390 18:17:46 CT
30 Jun 2016