Asset Class Navigation

E-mini Natural Gas Futures Quotes Globex

    IMPORTANT NOTICE ON SETTLEMENT PRICES

    *Settlement prices for the E-mini Natural Gas Futures may differ slightly from the "true" settlement price displayed on CME's Daily Bulletin. These slight variances in settlements are the result of rounding due to differences in the minimum tick sizes between the E-mini contracts and the full-sized contracts. Additionally, the settlement price displayed on the Daily Bulletin matches that of the full-sized contracts for purposes of marking-to-market, as the contracts are fungible, on a 4:1 basis.

    Example: E-mini Natural Gas Futures contracts are traded in 0.005 increments and the full-sized Natural Gas in 0.001 increments.

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 Show Price Chart 2.775 +0.085 2.690 2.690 2.790 2.665 1,115 3.775 / 1.780 16:33:59 CT
22 Jul 2016
SEP 2016 Show Price Chart 2.740 +0.080 2.660 2.660 2.765 2.635 469 3.740 / 1.745 16:33:55 CT
22 Jul 2016
OCT 2016 Show Price Chart 2.785 +0.085 2.700 2.720 2.790 2.720 44 3.780 / 1.785 16:33:56 CT
22 Jul 2016
NOV 2016 Show Price Chart 2.925 +0.055 2.870 2.920 2.925 2.920 7 3.950 / 1.955 16:33:37 CT
22 Jul 2016
DEC 2016 Show Price Chart - - 3.145 - - - 2 4.205 / 2.205 16:33:51 CT
22 Jul 2016
JAN 2017 Show Price Chart 3.345 +0.070 3.275 3.345 3.345 3.345 1 4.330 / 2.335 16:33:48 CT
22 Jul 2016
FEB 2017 Show Price Chart - - 3.260 - - - 1 4.315 / 2.320 16:33:48 CT
22 Jul 2016
MAR 2017 Show Price Chart - - 3.215 - - - 0 4.265 / 2.270 16:33:48 CT
22 Jul 2016
APR 2017 Show Price Chart - - 2.970 - - - 0 4.005 / 2.010 16:33:48 CT
22 Jul 2016
MAY 2017 Show Price Chart - - 2.950 - - - 1 3.975 / 1.980 16:33:48 CT
22 Jul 2016
JUN 2017 Show Price Chart - - 2.985 - - - 0 4.005 / 2.010 16:33:46 CT
22 Jul 2016
JUL 2017 Show Price Chart - - 3.020 - - - 0 4.035 / 2.040 16:33:46 CT
22 Jul 2016
AUG 2017 Show Price Chart - - 3.030 - - - 0 4.045 / 2.050 16:33:47 CT
22 Jul 2016
SEP 2017 Show Price Chart - - 3.005 - - - 0 4.025 / 2.030 16:33:47 CT
22 Jul 2016
OCT 2017 Show Price Chart - - 3.030 - - - 0 4.050 / 2.055 16:33:47 CT
22 Jul 2016
NOV 2017 Show Price Chart - - 3.085 - - - 0 4.105 / 2.110 16:33:48 CT
22 Jul 2016
DEC 2017 Show Price Chart - - 3.220 - - - 0 4.240 / 2.245 16:33:48 CT
22 Jul 2016
JAN 2018 Show Price Chart - - 3.320 - - - 0 4.340 / 2.345 16:34:00 CT
22 Jul 2016
FEB 2018 Show Price Chart - - 3.290 - - - 0 4.310 / 2.310 16:34:00 CT
22 Jul 2016
MAR 2018 Show Price Chart - - 3.215 - - - 0 4.230 / 2.235 16:34:00 CT
22 Jul 2016
APR 2018 Show Price Chart - - 2.855 - - - 0 3.865 / 1.870 16:34:00 CT
22 Jul 2016
MAY 2018 Show Price Chart - - 2.820 - - - 0 3.830 / 1.835 16:34:00 CT
22 Jul 2016
JUN 2018 Show Price Chart - - 2.845 - - - 0 3.860 / 1.860 16:34:00 CT
22 Jul 2016
JUL 2018 Show Price Chart - - 2.875 - - - 0 3.890 / 1.890 16:34:00 CT
22 Jul 2016
AUG 2018 Show Price Chart - - 2.885 - - - 0 3.895 / 1.900 16:34:00 CT
22 Jul 2016
SEP 2018 Show Price Chart - - 2.870 - - - 0 3.880 / 1.885 16:34:00 CT
22 Jul 2016
OCT 2018 Show Price Chart - - 2.895 - - - 0 3.905 / 1.910 16:34:00 CT
22 Jul 2016
NOV 2018 Show Price Chart - - 2.965 - - - 0 3.975 / 1.980 16:34:00 CT
22 Jul 2016
DEC 2018 Show Price Chart - - 3.110 - - - 0 4.120 / 2.125 16:34:00 CT
22 Jul 2016
JAN 2019 Show Price Chart - - 3.225 - - - 0 4.235 / 2.240 16:33:33 CT
22 Jul 2016
FEB 2019 Show Price Chart - - 3.190 - - - 0 4.200 / 2.205 16:33:33 CT
22 Jul 2016
MAR 2019 Show Price Chart - - 3.125 - - - 0 4.135 / 2.140 16:33:33 CT
22 Jul 2016
APR 2019 Show Price Chart - - 2.860 - - - 0 3.860 / 1.865 16:33:33 CT
22 Jul 2016
MAY 2019 Show Price Chart - - 2.845 - - - 0 3.850 / 1.855 16:33:34 CT
22 Jul 2016
JUN 2019 Show Price Chart - - 2.875 - - - 0 3.880 / 1.885 16:33:33 CT
22 Jul 2016
JUL 2019 Show Price Chart - - 2.915 - - - 0 3.915 / 1.920 16:33:33 CT
22 Jul 2016
AUG 2019 Show Price Chart - - 2.925 - - - 0 3.930 / 1.935 16:33:33 CT
22 Jul 2016
SEP 2019 Show Price Chart - - 2.910 - - - 0 3.915 / 1.920 16:33:33 CT
22 Jul 2016
OCT 2019 Show Price Chart - - 2.930 - - - 0 3.935 / 1.935 16:33:41 CT
22 Jul 2016
NOV 2019 Show Price Chart - - 3.000 - - - 0 4.005 / 2.005 16:33:41 CT
22 Jul 2016
DEC 2019 Show Price Chart - - 3.145 - - - 0 4.150 / 2.155 16:33:38 CT
22 Jul 2016
JAN 2020 Show Price Chart - - 3.265 - - - 0 4.270 / 2.275 16:33:43 CT
22 Jul 2016
FEB 2020 Show Price Chart - - 3.235 - - - 0 4.235 / 2.240 16:33:43 CT
22 Jul 2016
MAR 2020 Show Price Chart - - 3.170 - - - 0 4.170 / 2.175 16:33:45 CT
22 Jul 2016
APR 2020 Show Price Chart - - 2.890 - - - 0 3.900 / 1.905 16:33:43 CT
22 Jul 2016
MAY 2020 Show Price Chart - - 2.885 - - - 0 3.895 / 1.895 16:33:47 CT
22 Jul 2016
JUN 2020 Show Price Chart - - 2.915 - - - 0 3.925 / 1.930 16:34:00 CT
22 Jul 2016
JUL 2020 Show Price Chart - - 2.950 - - - 0 3.960 / 1.965 16:33:41 CT
22 Jul 2016
AUG 2020 Show Price Chart - - 2.980 - - - 0 3.990 / 1.995 16:33:37 CT
22 Jul 2016
SEP 2020 Show Price Chart - - 2.980 - - - 0 3.990 / 1.995 16:33:38 CT
22 Jul 2016
OCT 2020 Show Price Chart - - 3.010 - - - 0 4.020 / 2.025 16:33:38 CT
22 Jul 2016
NOV 2020 Show Price Chart - - 3.085 - - - 0 4.095 / 2.095 16:33:37 CT
22 Jul 2016
DEC 2020 Show Price Chart - - 3.230 - - - 0 4.240 / 2.245 16:33:29 CT
22 Jul 2016
JAN 2021 Show Price Chart - - 3.365 - - - 0 4.370 / 2.375 16:33:56 CT
22 Jul 2016
FEB 2021 Show Price Chart - - 3.335 - - - 0 4.340 / 2.345 16:33:56 CT
22 Jul 2016
MAR 2021 Show Price Chart - - 3.270 - - - 0 4.275 / 2.280 16:33:51 CT
22 Jul 2016
APR 2021 Show Price Chart - - 3.000 - - - 0 4.005 / 2.005 16:33:51 CT
22 Jul 2016
MAY 2021 Show Price Chart - - 2.995 - - - 0 4.000 / 2.000 16:33:51 CT
22 Jul 2016
JUN 2021 Show Price Chart - - 3.030 - - - 0 4.030 / 2.035 16:33:53 CT
22 Jul 2016
JUL 2021 Show Price Chart - - 3.065 - - - 0 4.065 / 2.070 16:34:03 CT
22 Jul 2016
AUG 2021 Show Price Chart - - 3.100 - - - 0 4.100 / 2.105 16:34:00 CT
22 Jul 2016
SEP 2021 Show Price Chart - - 3.100 - - - 0 4.105 / 2.110 16:33:46 CT
22 Jul 2016
OCT 2021 Show Price Chart - - 3.140 - - - 0 4.140 / 2.145 16:33:43 CT
22 Jul 2016
NOV 2021 Show Price Chart - - 3.215 - - - 0 4.220 / 2.220 16:33:43 CT
22 Jul 2016
DEC 2021 Show Price Chart - - 3.365 - - - 0 4.365 / 2.370 16:33:43 CT
22 Jul 2016