Asset Class Navigation

Permian Natural Gas (Platts IFERC) Basis Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JAN 18 - - - - +.0210 -.5070 0 558
FEB 18 - - - - +.0170 -.5610 0 504
MAR 18 - - - - +.0040 -.7220 0 558
APR 18 - - - - +.0090 -.7700 0 420
MAY 18 - - - - +.0090 -.7670 0 434
JUN 18 - - - - +.0480 -.6920 0 420
JLY 18 - - - - +.0350 -.6990 0 434
AUG 18 - - - - +.0370 -.6370 0 434
SEP 18 - - - - +.0390 -.6780 0 420
OCT 18 - - - - +.0190 -.8500 0 434
NOV 18 - - - - -.0210 -.7800 0 240
DEC 18 - - - - -.0030 -.6070 0 248
JAN 19 - - - - +.0030 -.6850 0 186
FEB 19 - - - - -.0010 -.6530 0 168
MAR 19 - - - - -.0020 -.6880 0 186
APR 19 - - - - UNCH -.8160 0 120
MAY 19 - - - - UNCH -.8190 0 124
JUN 19 - - - - -.0010 -.8220 0 120
JLY 19 - - - - -.0010 -.7620 0 124
AUG 19 - - - - -.0020 -.7320 0 124
SEP 19 - - - - -.0020 -.7400 0 120
OCT 19 - - - - -.0010 -.7440 0 124
NOV 19 - - - - -.0170 -.6080 0 60
DEC 19 - - - - -.0020 -.4540 0 62
JAN 20 - - - - -.0160 -.5570 0 279
FEB 20 - - - - +.0020 -.5000 0 261
MAR 20 - - - - -.0140 -.5420 0 279
APR 20 - - - - +.0040 -.5470 0 270
MAY 20 - - - - +.0040 -.5610 0 279
JUN 20 - - - - +.0050 -.5530 0 270
JLY 20 - - - - +.0040 -.4940 0 279
AUG 20 - - - - +.0040 -.4610 0 279
SEP 20 - - - - +.0040 -.4730 0 270
OCT 20 - - - - +.0030 -.4820 0 279
NOV 20 - - - - -.0090 -.4950 0 270
DEC 20 - - - - +.0020 -.3420 0 279
JAN 21 - - - - UNCH - 0 0
FEB 21 - - - - UNCH - 0 0
MAR 21 - - - - UNCH - 0 0
APR 21 - - - - UNCH - 0 0
MAY 21 - - - - UNCH - 0 0
JUN 21 - - - - UNCH - 0 0
JLY 21 - - - - UNCH - 0 0
AUG 21 - - - - UNCH - 0 0
SEP 21 - - - - UNCH - 0 0
OCT 21 - - - - UNCH - 0 0
NOV 21 - - - - UNCH - 0 0
DEC 21 - - - - UNCH - 0 0
Total - 9,916