Asset Class Navigation

Permian Natural Gas (Platts IFERC) Basis Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - -0.2300 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2017 Show Price Chart - - -0.3240 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2017 Show Price Chart - - -0.3880 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2017 Show Price Chart - - -0.4090 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2017 Show Price Chart - - -0.3890 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2017 Show Price Chart - - -0.2530 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2017 Show Price Chart - - -0.2480 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2017 Show Price Chart - - -0.3120 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2017 Show Price Chart - - -0.3600 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2017 Show Price Chart - - -0.3580 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2017 Show Price Chart - - -0.2360 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2018 Show Price Chart - - -0.2870 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2018 Show Price Chart - - -0.2740 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2018 Show Price Chart - - -0.3180 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2018 Show Price Chart - - -0.4960 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2018 Show Price Chart - - -0.4960 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2018 Show Price Chart - - -0.4860 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2018 Show Price Chart - - -0.3450 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2018 Show Price Chart - - -0.3030 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2018 Show Price Chart - - -0.3970 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2018 Show Price Chart - - -0.4670 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2018 Show Price Chart - - -0.2990 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2018 Show Price Chart - - -0.2310 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2019 Show Price Chart - - -0.2800 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2019 Show Price Chart - - -0.2670 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2019 Show Price Chart - - -0.2880 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2019 Show Price Chart - - -0.4280 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2019 Show Price Chart - - -0.4450 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2019 Show Price Chart - - -0.4330 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2019 Show Price Chart - - -0.3970 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2019 Show Price Chart - - -0.3750 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2019 Show Price Chart - - -0.3980 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2019 Show Price Chart - - -0.4320 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2019 Show Price Chart - - -0.2460 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2019 Show Price Chart - - -0.1930 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2020 Show Price Chart - - -0.2730 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2020 Show Price Chart - - -0.2640 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2020 Show Price Chart - - -0.2820 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2020 Show Price Chart - - -0.4440 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2020 Show Price Chart - - -0.4580 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2020 Show Price Chart - - -0.4470 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2020 Show Price Chart - - -0.3730 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2020 Show Price Chart - - -0.3580 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2020 Show Price Chart - - -0.3920 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2020 Show Price Chart - - -0.4340 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2020 Show Price Chart - - -0.2840 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2020 Show Price Chart - - -0.2180 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2021 Show Price Chart - - -0.2000 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2021 Show Price Chart - - -0.2050 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2021 Show Price Chart - - -0.2000 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2021 Show Price Chart - - -0.4080 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2021 Show Price Chart - - -0.4150 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2021 Show Price Chart - - -0.4080 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2021 Show Price Chart - - -0.4050 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2021 Show Price Chart - - -0.3700 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2021 Show Price Chart - - -0.3850 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2021 Show Price Chart - - -0.4150 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2021 Show Price Chart - - -0.2280 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2021 Show Price Chart - - -0.1900 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2022 Show Price Chart - - -0.1190 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2022 Show Price Chart - - -0.1190 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2022 Show Price Chart - - -0.1190 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2022 Show Price Chart - - -0.1190 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2022 Show Price Chart - - -0.1190 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2022 Show Price Chart - - -0.1190 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2022 Show Price Chart - - -0.1190 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2022 Show Price Chart - - -0.1190 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2022 Show Price Chart - - -0.1190 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2022 Show Price Chart - - -0.1190 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2022 Show Price Chart - - -0.1190 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2022 Show Price Chart - - -0.1190 - - - 0 - 16:45:00 CT
23 Jan 2017