Asset Class Navigation

Permian Natural Gas (Platts IFERC) Basis Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - -0.1220 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2017 Show Price Chart - - -0.1390 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2017 Show Price Chart - - -0.2810 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2017 Show Price Chart - - -0.3670 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2017 Show Price Chart - - -0.3740 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2017 Show Price Chart - - -0.3570 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2017 Show Price Chart - - -0.2100 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2017 Show Price Chart - - -0.2070 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2017 Show Price Chart - - -0.2670 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2017 Show Price Chart - - -0.3210 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2017 Show Price Chart - - -0.2340 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2017 Show Price Chart - - -0.1410 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2018 Show Price Chart - - -0.1730 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2018 Show Price Chart - - -0.1720 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2018 Show Price Chart - - -0.2010 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2018 Show Price Chart - - -0.4100 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2018 Show Price Chart - - -0.4050 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2018 Show Price Chart - - -0.3980 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2018 Show Price Chart - - -0.3480 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2018 Show Price Chart - - -0.3170 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2018 Show Price Chart - - -0.3580 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2018 Show Price Chart - - -0.3920 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2018 Show Price Chart - - -0.1830 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2018 Show Price Chart - - -0.1060 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2019 Show Price Chart - - -0.1780 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2019 Show Price Chart - - -0.1740 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2019 Show Price Chart - - -0.1860 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2019 Show Price Chart - - -0.3450 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2019 Show Price Chart - - -0.3570 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2019 Show Price Chart - - -0.3470 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2019 Show Price Chart - - -0.3060 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2019 Show Price Chart - - -0.2840 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2019 Show Price Chart - - -0.3100 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2019 Show Price Chart - - -0.3430 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2019 Show Price Chart - - -0.2040 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2019 Show Price Chart - - -0.1550 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2020 Show Price Chart - - -0.1490 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2020 Show Price Chart - - -0.1480 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2020 Show Price Chart - - -0.1570 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2020 Show Price Chart - - -0.3120 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2020 Show Price Chart - - -0.3230 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2020 Show Price Chart - - -0.3130 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2020 Show Price Chart - - -0.2290 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2020 Show Price Chart - - -0.2140 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2020 Show Price Chart - - -0.2510 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2020 Show Price Chart - - -0.2940 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2020 Show Price Chart - - -0.1770 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2020 Show Price Chart - - -0.1200 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2021 Show Price Chart - - -0.1380 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2021 Show Price Chart - - -0.1320 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2021 Show Price Chart - - -0.1380 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2021 Show Price Chart - - -0.2720 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2021 Show Price Chart - - -0.2780 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2021 Show Price Chart - - -0.2720 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2021 Show Price Chart - - -0.2680 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2021 Show Price Chart - - -0.2320 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2021 Show Price Chart - - -0.2500 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2021 Show Price Chart - - -0.2780 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2021 Show Price Chart - - -0.0980 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2021 Show Price Chart - - -0.0620 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2022 Show Price Chart - - -0.1190 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2022 Show Price Chart - - -0.1190 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2022 Show Price Chart - - -0.1190 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2022 Show Price Chart - - -0.1190 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2022 Show Price Chart - - -0.1190 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2022 Show Price Chart - - -0.1190 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2022 Show Price Chart - - -0.1190 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2022 Show Price Chart - - -0.1190 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2022 Show Price Chart - - -0.1190 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2022 Show Price Chart - - -0.1190 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2022 Show Price Chart - - -0.1190 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2022 Show Price Chart - - -0.1190 - - - 0 - 16:45:00 CT
01 Dec 2016