Asset Class Navigation

Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
NOV 2017 Show Price Chart - - 6.259 - - - 0 7.313 / 5.313 18:26:59 CT
18 Oct 2017
DEC 2017 Show Price Chart - - 6.374 - - - 0 7.443 / 5.443 18:26:59 CT
18 Oct 2017
JAN 2018 Show Price Chart - - 6.417 - - - 0 7.489 / 5.489 18:26:59 CT
18 Oct 2017
FEB 2018 Show Price Chart - - 6.416 - - - 0 7.500 / 5.500 18:26:59 CT
18 Oct 2017
MAR 2018 Show Price Chart - - 6.343 - - - 0 7.410 / 5.410 18:26:59 CT
18 Oct 2017
APR 2018 Show Price Chart - - 6.069 - - - 0 7.111 / 5.111 18:26:59 CT
18 Oct 2017
MAY 2018 Show Price Chart - - 5.875 - - - 0 6.912 / 4.912 18:26:58 CT
18 Oct 2017
JUN 2018 Show Price Chart - - 5.768 - - - 0 6.803 / 4.803 18:26:58 CT
18 Oct 2017
JUL 2018 Show Price Chart - - 5.790 - - - 0 6.810 / 4.810 18:26:58 CT
18 Oct 2017
AUG 2018 Show Price Chart - - 5.801 - - - 0 6.823 / 4.823 18:26:58 CT
18 Oct 2017
SEP 2018 Show Price Chart - - 5.864 - - - 0 6.886 / 4.886 18:26:58 CT
18 Oct 2017
OCT 2018 Show Price Chart - - 6.065 - - - 0 7.081 / 5.081 18:26:58 CT
18 Oct 2017
NOV 2018 Show Price Chart - - 6.292 - - - 0 7.308 / 5.308 18:26:58 CT
18 Oct 2017
DEC 2018 Show Price Chart - - 6.433 - - - 0 7.450 / 5.450 18:26:55 CT
18 Oct 2017
JAN 2019 Show Price Chart - - 6.485 - - - 0 7.502 / 5.502 18:26:55 CT
18 Oct 2017
FEB 2019 Show Price Chart - - 6.497 - - - 0 7.514 / 5.514 18:26:55 CT
18 Oct 2017
MAR 2019 Show Price Chart - - 6.510 - - - 0 7.527 / 5.527 18:26:55 CT
18 Oct 2017
APR 2019 Show Price Chart - - 5.835 - - - 0 6.890 / 4.890 18:26:55 CT
18 Oct 2017
MAY 2019 Show Price Chart - - 5.848 - - - 0 6.903 / 4.903 18:26:55 CT
18 Oct 2017
JUN 2019 Show Price Chart - - 5.859 - - - 0 6.914 / 4.914 18:26:55 CT
18 Oct 2017
JUL 2019 Show Price Chart - - 5.750 - - - 0 6.809 / 4.809 18:26:56 CT
18 Oct 2017
AUG 2019 Show Price Chart - - 5.761 - - - 0 6.820 / 4.820 18:26:56 CT
18 Oct 2017
SEP 2019 Show Price Chart - - 5.772 - - - 0 6.832 / 4.832 18:26:56 CT
18 Oct 2017
OCT 2019 Show Price Chart - - 6.199 - - - 0 7.227 / 5.227 18:26:56 CT
18 Oct 2017
NOV 2019 Show Price Chart - - 6.209 - - - 0 7.238 / 5.238 18:26:58 CT
18 Oct 2017
DEC 2019 Show Price Chart - - 6.221 - - - 0 7.250 / 5.250 18:26:58 CT
18 Oct 2017
JAN 2020 Show Price Chart - - 6.448 - - - 0 7.469 / 5.469 18:26:58 CT
18 Oct 2017
FEB 2020 Show Price Chart - - 6.459 - - - 0 7.480 / 5.480 18:26:58 CT
18 Oct 2017
MAR 2020 Show Price Chart - - 6.471 - - - 0 7.492 / 5.492 18:26:55 CT
18 Oct 2017
APR 2020 Show Price Chart - - 5.823 - - - 0 6.872 / 4.872 18:26:55 CT
18 Oct 2017
MAY 2020 Show Price Chart - - 5.833 - - - 0 6.882 / 4.882 18:26:55 CT
18 Oct 2017
JUN 2020 Show Price Chart - - 5.844 - - - 0 6.894 / 4.894 18:26:56 CT
18 Oct 2017
JUL 2020 Show Price Chart - - 5.708 - - - 0 6.771 / 4.771 18:26:56 CT
18 Oct 2017
AUG 2020 Show Price Chart - - 5.719 - - - 0 6.782 / 4.782 18:26:56 CT
18 Oct 2017
SEP 2020 Show Price Chart - - 5.730 - - - 0 6.793 / 4.793 18:26:55 CT
18 Oct 2017
OCT 2020 Show Price Chart - - 6.239 - - - 0 7.284 / 5.284 18:26:55 CT
18 Oct 2017
NOV 2020 Show Price Chart - - 6.250 - - - 0 7.295 / 5.295 18:26:55 CT
18 Oct 2017
DEC 2020 Show Price Chart - - 6.262 - - - 0 7.308 / 5.308 18:27:01 CT
18 Oct 2017