Asset Class Navigation

Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2017 Show Price Chart - - 5.566 - - - 0 6.566 / 4.566 19:17:06 CT
17 Aug 2017
OCT 2017 Show Price Chart - - 5.629 - - - 0 6.629 / 4.629 19:17:06 CT
17 Aug 2017
NOV 2017 Show Price Chart - - 5.844 - - - 0 6.844 / 4.844 19:17:06 CT
17 Aug 2017
DEC 2017 Show Price Chart - - 5.923 - - - 0 6.923 / 4.923 19:17:05 CT
17 Aug 2017
JAN 2018 Show Price Chart - - 5.976 - - - 0 6.976 / 4.976 19:17:05 CT
17 Aug 2017
FEB 2018 Show Price Chart - - 5.984 - - - 0 6.984 / 4.984 19:17:05 CT
17 Aug 2017
MAR 2018 Show Price Chart - - 5.878 - - - 0 6.878 / 4.878 19:17:05 CT
17 Aug 2017
APR 2018 Show Price Chart - - 5.691 - - - 0 6.691 / 4.691 19:17:05 CT
17 Aug 2017
MAY 2018 Show Price Chart - - 5.492 - - - 0 6.492 / 4.492 19:17:05 CT
17 Aug 2017
JUN 2018 Show Price Chart - - 5.423 - - - 0 6.423 / 4.423 19:17:05 CT
17 Aug 2017
JUL 2018 Show Price Chart - - 5.425 - - - 0 6.425 / 4.425 19:17:05 CT
17 Aug 2017
AUG 2018 Show Price Chart - - 5.457 - - - 0 6.457 / 4.457 19:17:05 CT
17 Aug 2017
SEP 2018 Show Price Chart - - 5.556 - - - 0 6.556 / 4.556 19:17:05 CT
17 Aug 2017
OCT 2018 Show Price Chart - - 5.915 - - - 0 6.915 / 4.915 19:17:05 CT
17 Aug 2017
NOV 2018 Show Price Chart - - 5.926 - - - 0 6.926 / 4.926 19:17:05 CT
17 Aug 2017
DEC 2018 Show Price Chart - - 5.936 - - - 0 6.936 / 4.936 19:17:02 CT
17 Aug 2017
JAN 2019 Show Price Chart - - 6.154 - - - 0 7.154 / 5.154 19:17:02 CT
17 Aug 2017
FEB 2019 Show Price Chart - - 6.165 - - - 0 7.165 / 5.165 19:17:02 CT
17 Aug 2017
MAR 2019 Show Price Chart - - 6.175 - - - 0 7.175 / 5.175 19:17:02 CT
17 Aug 2017
APR 2019 Show Price Chart - - 5.625 - - - 0 6.625 / 4.625 19:17:02 CT
17 Aug 2017
MAY 2019 Show Price Chart - - 5.636 - - - 0 6.636 / 4.636 19:17:02 CT
17 Aug 2017
JUN 2019 Show Price Chart - - 5.645 - - - 0 6.645 / 4.645 19:17:02 CT
17 Aug 2017
JUL 2019 Show Price Chart - - 5.556 - - - 0 6.556 / 4.556 19:17:02 CT
17 Aug 2017
AUG 2019 Show Price Chart - - 5.566 - - - 0 6.566 / 4.566 19:17:02 CT
17 Aug 2017
SEP 2019 Show Price Chart - - 5.575 - - - 0 6.575 / 4.575 19:17:02 CT
17 Aug 2017
OCT 2019 Show Price Chart - - 6.062 - - - 0 7.062 / 5.062 19:17:02 CT
17 Aug 2017
NOV 2019 Show Price Chart - - 6.072 - - - 0 7.072 / 5.072 19:17:05 CT
17 Aug 2017
DEC 2019 Show Price Chart - - 6.083 - - - 0 7.083 / 5.083 19:17:05 CT
17 Aug 2017
JAN 2020 Show Price Chart - - 6.204 - - - 0 7.204 / 5.204 19:17:05 CT
17 Aug 2017
FEB 2020 Show Price Chart - - 6.214 - - - 0 7.214 / 5.214 19:17:05 CT
17 Aug 2017
MAR 2020 Show Price Chart - - 6.225 - - - 0 7.225 / 5.225 19:17:02 CT
17 Aug 2017
APR 2020 Show Price Chart - - 5.649 - - - 0 6.649 / 4.649 19:17:02 CT
17 Aug 2017
MAY 2020 Show Price Chart - - 5.659 - - - 0 6.659 / 4.659 19:17:02 CT
17 Aug 2017
JUN 2020 Show Price Chart - - 5.669 - - - 0 6.669 / 4.669 19:17:02 CT
17 Aug 2017
JUL 2020 Show Price Chart - - 5.529 - - - 0 6.529 / 4.529 19:17:02 CT
17 Aug 2017
AUG 2020 Show Price Chart - - 5.538 - - - 0 6.538 / 4.538 19:17:02 CT
17 Aug 2017
SEP 2020 Show Price Chart - - 5.549 - - - 0 6.549 / 4.549 19:17:02 CT
17 Aug 2017
OCT 2020 Show Price Chart - - 6.054 - - - 0 7.054 / 5.054 19:17:02 CT
17 Aug 2017
NOV 2020 Show Price Chart - - 6.063 - - - 0 7.063 / 5.063 19:17:02 CT
17 Aug 2017
DEC 2020 Show Price Chart - - 6.075 - - - 0 7.075 / 5.075 19:17:08 CT
17 Aug 2017