Asset Class Navigation

Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2018 Show Price Chart - - 7.222 - - - 0 8.333 / 6.333 02:24:05 CT
12 Dec 2017
FEB 2018 Show Price Chart - - 7.209 - - - 0 8.258 / 6.258 02:19:16 CT
12 Dec 2017
MAR 2018 Show Price Chart - - 7.077 - - - 0 8.219 / 6.219 18:26:55 CT
11 Dec 2017
APR 2018 Show Price Chart - - 6.345 - - - 0 7.509 / 5.509 18:26:55 CT
11 Dec 2017
MAY 2018 Show Price Chart - - 5.932 - - - 0 7.079 / 5.079 18:26:54 CT
11 Dec 2017
JUN 2018 Show Price Chart - - 5.860 - - - 0 7.012 / 5.012 18:26:54 CT
11 Dec 2017
JUL 2018 Show Price Chart - - 5.874 - - - 0 7.007 / 5.007 18:26:54 CT
11 Dec 2017
AUG 2018 Show Price Chart - - 5.915 - - - 0 7.047 / 5.047 18:26:54 CT
11 Dec 2017
SEP 2018 Show Price Chart - - 6.027 - - - 0 7.168 / 5.168 18:26:54 CT
11 Dec 2017
OCT 2018 Show Price Chart - - 6.254 - - - 0 7.407 / 5.407 18:26:54 CT
11 Dec 2017
NOV 2018 Show Price Chart - - 6.465 - - - 0 7.619 / 5.619 18:26:54 CT
11 Dec 2017
DEC 2018 Show Price Chart - - 6.611 - - - 0 7.766 / 5.766 18:26:51 CT
11 Dec 2017
JAN 2019 Show Price Chart - - 6.647 - - - 0 7.799 / 5.799 18:26:51 CT
11 Dec 2017
FEB 2019 Show Price Chart - - 6.661 - - - 0 7.813 / 5.813 18:26:51 CT
11 Dec 2017
MAR 2019 Show Price Chart - - 6.675 - - - 0 7.828 / 5.828 18:26:51 CT
11 Dec 2017
APR 2019 Show Price Chart - - 5.918 - - - 0 7.056 / 5.056 18:26:51 CT
11 Dec 2017
MAY 2019 Show Price Chart - - 5.932 - - - 0 7.071 / 5.071 18:26:51 CT
11 Dec 2017
JUN 2019 Show Price Chart - - 5.944 - - - 0 7.083 / 5.083 18:26:51 CT
11 Dec 2017
JUL 2019 Show Price Chart - - 5.844 - - - 0 6.990 / 4.990 18:26:51 CT
11 Dec 2017
AUG 2019 Show Price Chart - - 5.857 - - - 0 7.003 / 5.003 18:26:51 CT
11 Dec 2017
SEP 2019 Show Price Chart - - 5.869 - - - 0 7.016 / 5.016 18:26:51 CT
11 Dec 2017
OCT 2019 Show Price Chart - - 6.350 - - - 0 7.506 / 5.506 18:26:51 CT
11 Dec 2017
NOV 2019 Show Price Chart - - 6.363 - - - 0 7.520 / 5.520 18:26:54 CT
11 Dec 2017
DEC 2019 Show Price Chart - - 6.377 - - - 0 7.534 / 5.534 18:26:54 CT
11 Dec 2017
JAN 2020 Show Price Chart - - 6.602 - - - 0 7.762 / 5.762 18:26:54 CT
11 Dec 2017
FEB 2020 Show Price Chart - - 6.614 - - - 0 7.774 / 5.774 18:26:54 CT
11 Dec 2017
MAR 2020 Show Price Chart - - 6.627 - - - 0 7.788 / 5.788 18:26:51 CT
11 Dec 2017
APR 2020 Show Price Chart - - 5.869 - - - 0 7.021 / 5.021 18:26:51 CT
11 Dec 2017
MAY 2020 Show Price Chart - - 5.880 - - - 0 7.032 / 5.032 18:26:51 CT
11 Dec 2017
JUN 2020 Show Price Chart - - 5.892 - - - 0 7.044 / 5.044 18:26:51 CT
11 Dec 2017
JUL 2020 Show Price Chart - - 5.833 - - - 0 6.980 / 4.980 18:26:51 CT
11 Dec 2017
AUG 2020 Show Price Chart - - 5.844 - - - 0 6.991 / 4.991 18:26:51 CT
11 Dec 2017
SEP 2020 Show Price Chart - - 5.856 - - - 0 7.004 / 5.004 18:26:51 CT
11 Dec 2017
OCT 2020 Show Price Chart - - 6.331 - - - 0 7.439 / 5.439 18:26:51 CT
11 Dec 2017
NOV 2020 Show Price Chart - - 6.342 - - - 0 7.451 / 5.451 18:26:51 CT
11 Dec 2017
DEC 2020 Show Price Chart - - 6.356 - - - 0 7.465 / 5.465 18:26:58 CT
11 Dec 2017
JAN 2021 Show Price Chart - - 6.577 - - - 0 7.674 / 5.674 18:26:48 CT
11 Dec 2017
FEB 2021 Show Price Chart - - 6.589 - - - 0 7.686 / 5.686 18:26:48 CT
11 Dec 2017
MAR 2021 Show Price Chart - - 6.603 - - - 0 7.700 / 5.700 18:26:48 CT
11 Dec 2017
APR 2021 Show Price Chart - - 5.933 - - - 0 7.028 / 5.028 18:26:48 CT
11 Dec 2017
MAY 2021 Show Price Chart - - 5.944 - - - 0 7.039 / 5.039 18:26:48 CT
11 Dec 2017
JUN 2021 Show Price Chart - - 5.957 - - - 0 7.052 / 5.052 18:26:48 CT
11 Dec 2017
JUL 2021 Show Price Chart - - 5.963 - - - 0 7.058 / 5.058 18:26:48 CT
11 Dec 2017
AUG 2021 Show Price Chart - - 5.974 - - - 0 7.069 / 5.069 18:26:47 CT
11 Dec 2017
SEP 2021 Show Price Chart - - 5.986 - - - 0 7.082 / 5.082 18:26:47 CT
11 Dec 2017
OCT 2021 Show Price Chart - - 6.451 - - - 0 7.548 / 5.548 18:26:48 CT
11 Dec 2017
NOV 2021 Show Price Chart - - 6.463 - - - 0 7.560 / 5.560 18:26:47 CT
11 Dec 2017
DEC 2021 Show Price Chart - - 6.477 - - - 0 7.574 / 5.574 18:26:47 CT
11 Dec 2017