Asset Class Navigation

Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2017 Show Price Chart - - 4.810 - - - 0 5.870 / 3.870 18:29:35 CT
26 Jun 2017
AUG 2017 Show Price Chart - - 4.826 - - - 0 5.875 / 3.875 18:29:35 CT
26 Jun 2017
SEP 2017 Show Price Chart - - 4.906 - - - 0 5.963 / 3.963 18:29:35 CT
26 Jun 2017
OCT 2017 Show Price Chart - - 5.241 - - - 0 6.285 / 4.285 18:29:35 CT
26 Jun 2017
NOV 2017 Show Price Chart - - 5.250 - - - 0 6.294 / 4.294 18:29:35 CT
26 Jun 2017
DEC 2017 Show Price Chart - - 5.258 - - - 0 6.303 / 4.303 18:29:35 CT
26 Jun 2017
JAN 2018 Show Price Chart - - 5.449 - - - 0 6.482 / 4.482 18:29:35 CT
26 Jun 2017
FEB 2018 Show Price Chart - - 5.458 - - - 0 6.491 / 4.491 18:29:35 CT
26 Jun 2017
MAR 2018 Show Price Chart - - 5.467 - - - 0 6.500 / 4.500 18:29:35 CT
26 Jun 2017
APR 2018 Show Price Chart - - 5.091 - - - 0 6.124 / 4.124 18:29:35 CT
26 Jun 2017
MAY 2018 Show Price Chart - - 5.101 - - - 0 6.134 / 4.134 18:29:35 CT
26 Jun 2017
JUN 2018 Show Price Chart - - 5.109 - - - 0 6.143 / 4.143 18:29:35 CT
26 Jun 2017
JUL 2018 Show Price Chart - - 5.041 - - - 0 6.072 / 4.072 18:29:35 CT
26 Jun 2017
AUG 2018 Show Price Chart - - 5.051 - - - 0 6.082 / 4.082 18:29:35 CT
26 Jun 2017
SEP 2018 Show Price Chart - - 5.060 - - - 0 6.090 / 4.090 18:29:35 CT
26 Jun 2017
OCT 2018 Show Price Chart - - 5.522 - - - 0 6.546 / 4.546 18:29:35 CT
26 Jun 2017
NOV 2018 Show Price Chart - - 5.532 - - - 0 6.556 / 4.556 18:29:35 CT
26 Jun 2017
DEC 2018 Show Price Chart - - 5.541 - - - 0 6.566 / 4.566 18:29:32 CT
26 Jun 2017
JAN 2019 Show Price Chart - - 5.739 - - - 0 6.760 / 4.760 18:29:32 CT
26 Jun 2017
FEB 2019 Show Price Chart - - 5.748 - - - 0 6.769 / 4.769 18:29:32 CT
26 Jun 2017
MAR 2019 Show Price Chart - - 5.758 - - - 0 6.779 / 4.779 18:29:32 CT
26 Jun 2017
APR 2019 Show Price Chart - - 5.216 - - - 0 6.215 / 4.215 18:29:32 CT
26 Jun 2017
MAY 2019 Show Price Chart - - 5.226 - - - 0 6.225 / 4.225 18:29:32 CT
26 Jun 2017
JUN 2019 Show Price Chart - - 5.235 - - - 0 6.234 / 4.234 18:29:32 CT
26 Jun 2017
JUL 2019 Show Price Chart - - 5.141 - - - 0 6.145 / 4.145 18:29:32 CT
26 Jun 2017
AUG 2019 Show Price Chart - - 5.150 - - - 0 6.154 / 4.154 18:29:32 CT
26 Jun 2017
SEP 2019 Show Price Chart - - 5.159 - - - 0 6.163 / 4.163 18:29:32 CT
26 Jun 2017
OCT 2019 Show Price Chart - - 5.571 - - - 0 6.598 / 4.598 18:29:32 CT
26 Jun 2017
NOV 2019 Show Price Chart - - 5.580 - - - 0 6.607 / 4.607 18:29:35 CT
26 Jun 2017
DEC 2019 Show Price Chart - - 5.591 - - - 0 6.617 / 4.617 18:29:35 CT
26 Jun 2017
JAN 2020 Show Price Chart - - 5.792 - - - 0 6.816 / 4.816 18:29:35 CT
26 Jun 2017
FEB 2020 Show Price Chart - - 5.802 - - - 0 6.826 / 4.826 18:29:35 CT
26 Jun 2017
MAR 2020 Show Price Chart - - 5.812 - - - 0 6.836 / 4.836 18:29:32 CT
26 Jun 2017
APR 2020 Show Price Chart - - 5.315 - - - 0 6.340 / 4.340 18:29:32 CT
26 Jun 2017
MAY 2020 Show Price Chart - - 5.324 - - - 0 6.349 / 4.349 18:29:32 CT
26 Jun 2017
JUN 2020 Show Price Chart - - 5.333 - - - 0 6.358 / 4.358 18:29:32 CT
26 Jun 2017
JUL 2020 Show Price Chart - - 5.160 - - - 0 6.183 / 4.183 18:29:32 CT
26 Jun 2017
AUG 2020 Show Price Chart - - 5.169 - - - 0 6.192 / 4.192 18:29:32 CT
26 Jun 2017
SEP 2020 Show Price Chart - - 5.178 - - - 0 6.202 / 4.202 18:29:32 CT
26 Jun 2017
OCT 2020 Show Price Chart - - 5.637 - - - 0 6.653 / 4.653 18:29:32 CT
26 Jun 2017
NOV 2020 Show Price Chart - - 5.646 - - - 0 6.663 / 4.663 18:29:32 CT
26 Jun 2017
DEC 2020 Show Price Chart - - 5.657 - - - 0 6.674 / 4.674 18:29:38 CT
26 Jun 2017