Asset Class Navigation

Dominion, South Point Natural Gas (Platts IFERC) Fixed Price Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart - - 2.3800 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2017 APR 2017 Show Price Chart - - 2.3490 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2017 MAY 2017 Show Price Chart - - 2.2790 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2017 JUN 2017 Show Price Chart - - 2.2680 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2017 JUL 2017 Show Price Chart - - 2.2850 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2017 AUG 2017 Show Price Chart - - 2.2780 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2017 SEP 2017 Show Price Chart - - 2.2140 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2017 OCT 2017 Show Price Chart - - 2.2430 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2017 NOV 2017 Show Price Chart - - 2.5120 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2017 DEC 2017 Show Price Chart - - 2.7070 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2018 JAN 2018 Show Price Chart - - 2.8740 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2018 FEB 2018 Show Price Chart - - 2.8630 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2018 MAR 2018 Show Price Chart - - 2.7490 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2018 APR 2018 Show Price Chart - - 2.3950 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2018 MAY 2018 Show Price Chart - - 2.2400 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2018 JUN 2018 Show Price Chart - - 2.3000 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2018 JUL 2018 Show Price Chart - - 2.3070 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2018 AUG 2018 Show Price Chart - - 2.2910 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2018 SEP 2018 Show Price Chart - - 2.1520 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2018 OCT 2018 Show Price Chart - - 2.2730 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2018 NOV 2018 Show Price Chart - - 2.3330 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2018 DEC 2018 Show Price Chart - - 2.4680 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2019 JAN 2019 Show Price Chart - - 2.7250 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2019 FEB 2019 Show Price Chart - - 2.7220 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2019 MAR 2019 Show Price Chart - - 2.6420 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2019 APR 2019 Show Price Chart - - 2.3250 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2019 MAY 2019 Show Price Chart - - 2.1470 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2019 JUN 2019 Show Price Chart - - 2.1400 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2019 JUL 2019 Show Price Chart - - 2.0770 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2019 AUG 2019 Show Price Chart - - 2.0710 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.9650 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2019 OCT 2019 Show Price Chart - - 2.0550 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2019 NOV 2019 Show Price Chart - - 2.2310 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2019 DEC 2019 Show Price Chart - - 2.4780 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2020 JAN 2020 Show Price Chart - - 2.6600 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2020 FEB 2020 Show Price Chart - - 2.6500 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2020 MAR 2020 Show Price Chart - - 2.4000 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2020 APR 2020 Show Price Chart - - 2.3810 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2020 MAY 2020 Show Price Chart - - 2.2650 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2020 JUN 2020 Show Price Chart - - 2.1660 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2020 JUL 2020 Show Price Chart - - 2.0380 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2020 AUG 2020 Show Price Chart - - 2.1450 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.9300 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2020 OCT 2020 Show Price Chart - - 1.9300 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2020 NOV 2020 Show Price Chart - - 2.2640 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2020 DEC 2020 Show Price Chart - - 2.5200 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2021 JAN 2021 Show Price Chart - - 2.7460 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2021 FEB 2021 Show Price Chart - - 2.7070 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2021 MAR 2021 Show Price Chart - - 2.5140 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2021 APR 2021 Show Price Chart - - 2.3720 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2021 MAY 2021 Show Price Chart - - 2.2720 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2021 JUN 2021 Show Price Chart - - 2.1380 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2021 JUL 2021 Show Price Chart - - 2.0360 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2021 AUG 2021 Show Price Chart - - 2.1410 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2021 SEP 2021 Show Price Chart - - 1.9160 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2021 OCT 2021 Show Price Chart - - 1.9290 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2021 NOV 2021 Show Price Chart - - 2.2530 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2021 DEC 2021 Show Price Chart - - 2.5220 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2022 JAN 2022 Show Price Chart - - 2.7260 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2022 FEB 2022 Show Price Chart - - 2.6930 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2022 MAR 2022 Show Price Chart - - 2.5740 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2022 APR 2022 Show Price Chart - - 2.2370 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2022 MAY 2022 Show Price Chart - - 2.3240 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2022 JUN 2022 Show Price Chart - - 2.1880 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2022 JUL 2022 Show Price Chart - - 2.0520 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2022 AUG 2022 Show Price Chart - - 2.1600 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2022 SEP 2022 Show Price Chart - - 1.9550 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2022 OCT 2022 Show Price Chart - - 1.9670 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2022 NOV 2022 Show Price Chart - - 2.2330 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2022 DEC 2022 Show Price Chart - - 2.5050 - - - 0 - 16:00:00 CT
19 Feb 2017