Asset Class Navigation

Dominion, South Point Natural Gas (Platts IFERC) Basis Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
NOV 17 - - - - -.0440 -1.0110 0 2,190
DEC 17 - - - - -.0110 -.5800 0 1,984
JAN 18 - - - - +.0120 -.4650 0 1,953
FEB 18 - - - - +.0010 -.4180 0 1,764
MAR 18 - - - - -.0060 -.4790 0 1,953
APR 18 - - - - -.0190 -.4980 0 1,500
MAY 18 - - - - -.0140 -.5400 0 1,364
JUN 18 - - - - -.0160 -.5500 0 1,320
JLY 18 - - - - -.0140 -.5730 0 1,364
AUG 18 - - - - -.0170 -.6080 0 1,364
SEP 18 - - - - -.0160 -.7550 0 1,320
OCT 18 - - - - -.0070 -.6990 0 1,426
NOV 18 - - - - UNCH -.5520 0 960
DEC 18 - - - - UNCH -.4550 0 992
JAN 19 - - - - UNCH -.3720 0 1,488
FEB 19 - - - - UNCH -.3450 0 1,344
MAR 19 - - - - UNCH -.4000 0 1,488
APR 19 - - - - -.0100 -.4690 0 600
MAY 19 - - - - -.0020 -.4820 0 620
JUN 19 - - - - -.0050 -.5500 0 600
JLY 19 - - - - -.0050 -.5990 0 620
AUG 19 - - - - -.0040 -.5910 0 620
SEP 19 - - - - -.0070 -.7450 0 600
OCT 19 - - - - UNCH -.7010 0 620
NOV 19 - - - - UNCH -.5870 0 690
DEC 19 - - - - UNCH -.4630 0 713
JAN 20 - - - - UNCH -.4110 0 527
FEB 20 - - - - +.0010 -.3790 0 493
MAR 20 - - - - UNCH -.4670 0 527
APR 20 - - - - -.0080 -.4530 0 360
MAY 20 - - - - UNCH -.4610 0 372
JUN 20 - - - - -.0030 -.5410 0 360
JLY 20 - - - - -.0030 -.5910 0 372
AUG 20 - - - - -.0030 -.5480 0 372
SEP 20 - - - - -.0060 -.7730 0 360
OCT 20 - - - - +.0020 -.7800 0 372
NOV 20 - - - - +.0030 -.5900 0 300
DEC 20 - - - - +.0030 -.5040 0 310
Total - 36,182