Asset Class Navigation

Dominion, South Point Natural Gas (Platts IFERC) Basis Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JAN 18 - - - - -.0140 -.4900 0 1,953
FEB 18 - - - - +.0020 -.4560 0 1,764
MAR 18 - - - - -.0030 -.4680 0 1,953
APR 18 - - - - +.0050 -.4680 0 1,500
MAY 18 - - - - +.0160 -.5300 0 1,364
JUN 18 - - - - -.0030 -.5950 0 1,320
JLY 18 - - - - -.0050 -.6000 0 1,364
AUG 18 - - - - -.0030 -.6380 0 1,364
SEP 18 - - - - -.0050 -.8130 0 1,320
OCT 18 - - - - -.0040 -.7480 0 1,426
NOV 18 - - - - +.0010 -.6380 0 810
DEC 18 - - - - UNCH -.5420 0 837
JAN 19 - - - - UNCH -.4750 0 1,488
FEB 19 - - - - -.0010 -.4240 0 1,344
MAR 19 - - - - UNCH -.4700 0 1,488
APR 19 - - - - +.0100 -.4480 0 600
MAY 19 - - - - +.0170 -.4980 0 620
JUN 19 - - - - +.0120 -.5970 0 600
JLY 19 - - - - +.0030 -.6420 0 620
AUG 19 - - - - +.0020 -.6630 0 620
SEP 19 - - - - +.0040 -.8140 0 600
OCT 19 - - - - +.0030 -.7640 0 620
NOV 19 - - - - +.0020 -.6570 0 690
DEC 19 - - - - +.0010 -.5630 0 713
JAN 20 - - - - +.0020 -.4850 0 403
FEB 20 - - - - UNCH -.4340 0 377
MAR 20 - - - - +.0020 -.5130 0 403
APR 20 - - - - +.0050 -.4870 0 180
MAY 20 - - - - +.0100 -.5270 0 186
JUN 20 - - - - +.0060 -.6340 0 180
JLY 20 - - - - -.0040 -.6830 0 186
AUG 20 - - - - -.0040 -.6670 0 186
SEP 20 - - - - -.0030 -.8860 0 180
OCT 20 - - - - -.0040 -.8900 0 186
NOV 20 - - - - -.0110 -.6780 0 180
DEC 20 - - - - -.0120 -.5960 0 186
JAN 21 - - - - UNCH - 0 0
FEB 21 - - - - UNCH - 0 0
MAR 21 - - - - UNCH - 0 0
APR 21 - - - - UNCH - 0 0
MAY 21 - - - - UNCH - 0 0
JUN 21 - - - - UNCH - 0 0
JLY 21 - - - - UNCH - 0 0
AUG 21 - - - - UNCH - 0 0
SEP 21 - - - - UNCH - 0 0
OCT 21 - - - - UNCH - 0 0
NOV 21 - - - - UNCH - 0 0
DEC 21 - - - - UNCH - 0 0
Total - 29,811