Asset Class Navigation

Dominion, South Point Natural Gas (Platts IFERC) Basis Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - -0.4450 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2017 Show Price Chart - - -0.5620 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2017 Show Price Chart - - -0.8850 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2017 Show Price Chart - - -1.0550 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2017 Show Price Chart - - -1.1120 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2017 Show Price Chart - - -1.1620 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2017 Show Price Chart - - -1.2020 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2017 Show Price Chart - - -1.3680 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2017 Show Price Chart - - -1.3400 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2017 Show Price Chart - - -1.0750 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2017 Show Price Chart - - -0.9900 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2018 Show Price Chart - - -0.9120 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2018 Show Price Chart - - -0.8850 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2018 Show Price Chart - - -0.9620 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2018 Show Price Chart - - -0.7180 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2018 Show Price Chart - - -0.8180 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2018 Show Price Chart - - -0.8130 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2018 Show Price Chart - - -0.7900 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2018 Show Price Chart - - -0.8250 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2018 Show Price Chart - - -0.9480 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2018 Show Price Chart - - -0.9330 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2018 Show Price Chart - - -0.7320 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2018 Show Price Chart - - -0.6440 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2019 Show Price Chart - - -0.5360 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2019 Show Price Chart - - -0.5290 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2019 Show Price Chart - - -0.6090 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2019 Show Price Chart - - -0.4830 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2019 Show Price Chart - - -0.5730 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2019 Show Price Chart - - -0.6960 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2019 Show Price Chart - - -0.6910 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2019 Show Price Chart - - -0.7260 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2019 Show Price Chart - - -0.8410 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2019 Show Price Chart - - -0.8560 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2019 Show Price Chart - - -0.7330 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2019 Show Price Chart - - -0.5800 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2020 Show Price Chart - - -0.5230 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2020 Show Price Chart - - -0.4730 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2020 Show Price Chart - - -0.5400 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2020 Show Price Chart - - -0.3640 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2020 Show Price Chart - - -0.4540 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2020 Show Price Chart - - -0.6210 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2020 Show Price Chart - - -0.7490 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2020 Show Price Chart - - -0.6690 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2020 Show Price Chart - - -0.8840 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2020 Show Price Chart - - -0.9160 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2020 Show Price Chart - - -0.6780 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2020 Show Price Chart - - -0.5510 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2021 Show Price Chart - - -0.4680 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2021 Show Price Chart - - -0.4600 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2021 Show Price Chart - - -0.5180 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2021 Show Price Chart - - -0.3250 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2021 Show Price Chart - - -0.4120 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2021 Show Price Chart - - -0.5720 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2021 Show Price Chart - - -0.7050 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2021 Show Price Chart - - -0.6250 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2021 Show Price Chart - - -0.8550 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2021 Show Price Chart - - -0.8720 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2021 Show Price Chart - - -0.6720 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2021 Show Price Chart - - -0.5480 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2022 Show Price Chart - - -0.7990 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2022 Show Price Chart - - -0.7990 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2022 Show Price Chart - - -0.7990 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2022 Show Price Chart - - -0.7990 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2022 Show Price Chart - - -0.7990 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2022 Show Price Chart - - -0.7990 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2022 Show Price Chart - - -0.7990 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2022 Show Price Chart - - -0.7990 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2022 Show Price Chart - - -0.7990 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2022 Show Price Chart - - -0.7990 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2022 Show Price Chart - - -0.7990 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2022 Show Price Chart - - -0.7990 - - - 0 - 16:00:00 CT
15 Jan 2017