Asset Class Navigation

Dominion, South Point Natural Gas (Platts IFERC) Basis Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - -0.5680 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2017 Show Price Chart - - -0.5430 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2017 Show Price Chart - - -0.6590 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2017 Show Price Chart - - -0.9220 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2017 Show Price Chart - - -1.0920 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2017 Show Price Chart - - -1.1820 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2017 Show Price Chart - - -1.2740 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2017 Show Price Chart - - -1.3490 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2017 Show Price Chart - - -1.5130 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2017 Show Price Chart - - -1.5000 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2017 Show Price Chart - - -1.0890 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2017 Show Price Chart - - -0.9810 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2018 Show Price Chart - - -0.8910 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2018 Show Price Chart - - -0.8570 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2018 Show Price Chart - - -0.9320 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2018 Show Price Chart - - -0.7320 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2018 Show Price Chart - - -0.8230 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2018 Show Price Chart - - -0.8530 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2018 Show Price Chart - - -0.8430 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2018 Show Price Chart - - -0.8230 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2018 Show Price Chart - - -0.9480 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2018 Show Price Chart - - -0.9460 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2018 Show Price Chart - - -0.7610 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2018 Show Price Chart - - -0.6540 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2019 Show Price Chart - - -0.5700 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2019 Show Price Chart - - -0.5490 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2019 Show Price Chart - - -0.6530 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2019 Show Price Chart - - -0.5140 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2019 Show Price Chart - - -0.5890 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2019 Show Price Chart - - -0.7240 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2019 Show Price Chart - - -0.7430 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2019 Show Price Chart - - -0.7370 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2019 Show Price Chart - - -0.8470 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2019 Show Price Chart - - -0.8720 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2019 Show Price Chart - - -0.7510 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2019 Show Price Chart - - -0.6780 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2020 Show Price Chart - - -0.5130 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2020 Show Price Chart - - -0.3940 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2020 Show Price Chart - - -0.6180 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2020 Show Price Chart - - -0.3910 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2020 Show Price Chart - - -0.4860 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2020 Show Price Chart - - -0.6480 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2020 Show Price Chart - - -0.7810 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2020 Show Price Chart - - -0.7010 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2020 Show Price Chart - - -0.9110 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2020 Show Price Chart - - -0.9480 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2020 Show Price Chart - - -0.9870 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2020 Show Price Chart - - -0.7640 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2021 Show Price Chart - - -0.2380 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2021 Show Price Chart - - -0.1580 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2021 Show Price Chart - - -0.3650 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2021 Show Price Chart - - -0.3420 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2021 Show Price Chart - - -0.4280 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2021 Show Price Chart - - -0.5900 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2021 Show Price Chart - - -0.7200 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2021 Show Price Chart - - -0.6400 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2021 Show Price Chart - - -0.8720 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2021 Show Price Chart - - -0.8880 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2021 Show Price Chart - - -0.8120 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2021 Show Price Chart - - -0.5220 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2022 Show Price Chart - - -0.7990 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2022 Show Price Chart - - -0.7990 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2022 Show Price Chart - - -0.7990 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2022 Show Price Chart - - -0.7990 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2022 Show Price Chart - - -0.7990 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2022 Show Price Chart - - -0.7990 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2022 Show Price Chart - - -0.7990 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2022 Show Price Chart - - -0.7990 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2022 Show Price Chart - - -0.7990 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2022 Show Price Chart - - -0.7990 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2022 Show Price Chart - - -0.7990 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2022 Show Price Chart - - -0.7990 - - - 0 - 16:45:00 CT
07 Dec 2016