Asset Class Navigation

Dominion, South Point Natural Gas (Platts IFERC) Basis Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart - - -0.4540 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2017 Show Price Chart - - -0.6020 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2017 Show Price Chart - - -0.7410 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2017 Show Price Chart - - -0.8140 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2017 Show Price Chart - - -0.8570 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2017 Show Price Chart - - -0.8820 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2017 Show Price Chart - - -0.9380 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2017 Show Price Chart - - -0.9230 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2017 Show Price Chart - - -0.7080 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2017 Show Price Chart - - -0.6410 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2018 Show Price Chart - - -0.5670 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2018 Show Price Chart - - -0.5520 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2018 Show Price Chart - - -0.5880 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2018 Show Price Chart - - -0.4600 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2018 Show Price Chart - - -0.5690 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2018 Show Price Chart - - -0.5280 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2018 Show Price Chart - - -0.5460 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2018 Show Price Chart - - -0.5640 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2018 Show Price Chart - - -0.6830 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2018 Show Price Chart - - -0.5790 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2018 Show Price Chart - - -0.5680 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2018 Show Price Chart - - -0.5700 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2019 Show Price Chart - - -0.4200 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2019 Show Price Chart - - -0.4050 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2019 Show Price Chart - - -0.4350 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2019 Show Price Chart - - -0.3830 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2019 Show Price Chart - - -0.5260 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2019 Show Price Chart - - -0.5580 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2019 Show Price Chart - - -0.6480 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2019 Show Price Chart - - -0.6660 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2019 Show Price Chart - - -0.7680 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2019 Show Price Chart - - -0.7030 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2019 Show Price Chart - - -0.5920 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2019 Show Price Chart - - -0.4820 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2020 Show Price Chart - - -0.4190 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2020 Show Price Chart - - -0.3990 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2020 Show Price Chart - - -0.5890 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2020 Show Price Chart - - -0.3030 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2020 Show Price Chart - - -0.4110 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2020 Show Price Chart - - -0.5430 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2020 Show Price Chart - - -0.7060 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2020 Show Price Chart - - -0.6260 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2020 Show Price Chart - - -0.8430 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2020 Show Price Chart - - -0.8730 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2020 Show Price Chart - - -0.6040 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2020 Show Price Chart - - -0.4870 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2021 Show Price Chart - - -0.3820 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2021 Show Price Chart - - -0.3870 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2021 Show Price Chart - - -0.5140 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2021 Show Price Chart - - -0.3160 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2021 Show Price Chart - - -0.4040 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2021 Show Price Chart - - -0.5640 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2021 Show Price Chart - - -0.6960 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2021 Show Price Chart - - -0.6160 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2021 Show Price Chart - - -0.8460 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2021 Show Price Chart - - -0.8640 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2021 Show Price Chart - - -0.6100 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2021 Show Price Chart - - -0.4860 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2022 Show Price Chart - - -0.4080 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2022 Show Price Chart - - -0.4050 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2022 Show Price Chart - - -0.4580 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2022 Show Price Chart - - -0.4550 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2022 Show Price Chart - - -0.3580 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2022 Show Price Chart - - -0.5220 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2022 Show Price Chart - - -0.6900 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2022 Show Price Chart - - -0.6100 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2022 Show Price Chart - - -0.8200 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2022 Show Price Chart - - -0.8380 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2022 Show Price Chart - - -0.6450 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2022 Show Price Chart - - -0.5200 - - - 0 - 16:00:00 CT
19 Feb 2017