Asset Class Navigation

Demarc Natural Gas (Platts IFERC) Fixed Price Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart - - 2.7070 - - - 0 - 16:45:00 CT
21 Feb 2017
APR 2017 Show Price Chart - - 2.7730 - - - 0 - 16:45:00 CT
21 Feb 2017
MAY 2017 Show Price Chart - - 2.8180 - - - 0 - 16:45:00 CT
21 Feb 2017
JUN 2017 Show Price Chart - - 2.7900 - - - 0 - 16:45:00 CT
21 Feb 2017
JUL 2017 Show Price Chart - - 2.9360 - - - 0 - 16:45:00 CT
21 Feb 2017
AUG 2017 Show Price Chart - - 2.9790 - - - 0 - 16:45:00 CT
21 Feb 2017
SEP 2017 Show Price Chart - - 2.9630 - - - 0 - 16:45:00 CT
21 Feb 2017
OCT 2017 Show Price Chart - - 3.0020 - - - 0 - 16:45:00 CT
21 Feb 2017
NOV 2017 Show Price Chart - - 3.1000 - - - 0 - 16:45:00 CT
21 Feb 2017
DEC 2017 Show Price Chart - - 3.3120 - - - 0 - 16:45:00 CT
21 Feb 2017
JAN 2018 Show Price Chart - - 3.5130 - - - 0 - 16:45:00 CT
21 Feb 2017
FEB 2018 Show Price Chart - - 3.4930 - - - 0 - 16:45:00 CT
21 Feb 2017
MAR 2018 Show Price Chart - - 3.1780 - - - 0 - 16:45:00 CT
21 Feb 2017
APR 2018 Show Price Chart - - 2.6830 - - - 0 - 16:45:00 CT
21 Feb 2017
MAY 2018 Show Price Chart - - 2.4990 - - - 0 - 16:45:00 CT
21 Feb 2017
JUN 2018 Show Price Chart - - 2.4980 - - - 0 - 16:45:00 CT
21 Feb 2017
JUL 2018 Show Price Chart - - 2.5700 - - - 0 - 16:45:00 CT
21 Feb 2017
AUG 2018 Show Price Chart - - 2.5770 - - - 0 - 16:45:00 CT
21 Feb 2017
SEP 2018 Show Price Chart - - 2.5260 - - - 0 - 16:45:00 CT
21 Feb 2017
OCT 2018 Show Price Chart - - 2.5110 - - - 0 - 16:45:00 CT
21 Feb 2017
NOV 2018 Show Price Chart - - 2.6460 - - - 0 - 16:45:00 CT
21 Feb 2017
DEC 2018 Show Price Chart - - 2.8900 - - - 0 - 16:45:00 CT
21 Feb 2017
JAN 2019 Show Price Chart - - 3.1080 - - - 0 - 16:45:00 CT
21 Feb 2017
FEB 2019 Show Price Chart - - 3.0870 - - - 0 - 16:45:00 CT
21 Feb 2017
MAR 2019 Show Price Chart - - 2.8210 - - - 0 - 16:45:00 CT
21 Feb 2017
APR 2019 Show Price Chart - - 2.4040 - - - 0 - 16:45:00 CT
21 Feb 2017
MAY 2019 Show Price Chart - - 2.3000 - - - 0 - 16:45:00 CT
21 Feb 2017
JUN 2019 Show Price Chart - - 2.2800 - - - 0 - 16:45:00 CT
21 Feb 2017
JUL 2019 Show Price Chart - - 2.3700 - - - 0 - 16:45:00 CT
21 Feb 2017
AUG 2019 Show Price Chart - - 2.3990 - - - 0 - 16:45:00 CT
21 Feb 2017
SEP 2019 Show Price Chart - - 2.3820 - - - 0 - 16:45:00 CT
21 Feb 2017
OCT 2019 Show Price Chart - - 2.3970 - - - 0 - 16:45:00 CT
21 Feb 2017
NOV 2019 Show Price Chart - - 2.6120 - - - 0 - 16:45:00 CT
21 Feb 2017
DEC 2019 Show Price Chart - - 2.8210 - - - 0 - 16:45:00 CT
21 Feb 2017
JAN 2020 Show Price Chart - - 3.0160 - - - 0 - 16:45:00 CT
21 Feb 2017
FEB 2020 Show Price Chart - - 2.9910 - - - 0 - 16:45:00 CT
21 Feb 2017
MAR 2020 Show Price Chart - - 2.7700 - - - 0 - 16:45:00 CT
21 Feb 2017
APR 2020 Show Price Chart - - 2.3810 - - - 0 - 16:45:00 CT
21 Feb 2017
MAY 2020 Show Price Chart - - 2.3110 - - - 0 - 16:45:00 CT
21 Feb 2017
JUN 2020 Show Price Chart - - 2.3030 - - - 0 - 16:45:00 CT
21 Feb 2017
JUL 2020 Show Price Chart - - 2.3880 - - - 0 - 16:45:00 CT
21 Feb 2017
AUG 2020 Show Price Chart - - 2.4320 - - - 0 - 16:45:00 CT
21 Feb 2017
SEP 2020 Show Price Chart - - 2.4290 - - - 0 - 16:45:00 CT
21 Feb 2017
OCT 2020 Show Price Chart - - 2.4560 - - - 0 - 16:45:00 CT
21 Feb 2017
NOV 2020 Show Price Chart - - 2.6800 - - - 0 - 16:45:00 CT
21 Feb 2017
DEC 2020 Show Price Chart - - 2.8950 - - - 0 - 16:45:00 CT
21 Feb 2017
JAN 2021 Show Price Chart - - 3.0740 - - - 0 - 16:45:00 CT
21 Feb 2017
FEB 2021 Show Price Chart - - 3.0440 - - - 0 - 16:45:00 CT
21 Feb 2017
MAR 2021 Show Price Chart - - 2.8430 - - - 0 - 16:45:00 CT
21 Feb 2017
APR 2021 Show Price Chart - - 2.4200 - - - 0 - 16:45:00 CT
21 Feb 2017
MAY 2021 Show Price Chart - - 2.3500 - - - 0 - 16:45:00 CT
21 Feb 2017
JUN 2021 Show Price Chart - - 2.3460 - - - 0 - 16:45:00 CT
21 Feb 2017
JUL 2021 Show Price Chart - - 2.4250 - - - 0 - 16:45:00 CT
21 Feb 2017
AUG 2021 Show Price Chart - - 2.4620 - - - 0 - 16:45:00 CT
21 Feb 2017
SEP 2021 Show Price Chart - - 2.4550 - - - 0 - 16:45:00 CT
21 Feb 2017
OCT 2021 Show Price Chart - - 2.4860 - - - 0 - 16:45:00 CT
21 Feb 2017
NOV 2021 Show Price Chart - - 2.6720 - - - 0 - 16:45:00 CT
21 Feb 2017
DEC 2021 Show Price Chart - - 2.8760 - - - 0 - 16:45:00 CT
21 Feb 2017
JAN 2022 Show Price Chart - - 2.9040 - - - 0 - 16:45:00 CT
21 Feb 2017
FEB 2022 Show Price Chart - - 2.8680 - - - 0 - 16:45:00 CT
21 Feb 2017
MAR 2022 Show Price Chart - - 2.8020 - - - 0 - 16:45:00 CT
21 Feb 2017
APR 2022 Show Price Chart - - 2.4620 - - - 0 - 16:45:00 CT
21 Feb 2017
MAY 2022 Show Price Chart - - 2.4520 - - - 0 - 16:45:00 CT
21 Feb 2017
JUN 2022 Show Price Chart - - 2.4800 - - - 0 - 16:45:00 CT
21 Feb 2017
JUL 2022 Show Price Chart - - 2.5120 - - - 0 - 16:45:00 CT
21 Feb 2017
AUG 2022 Show Price Chart - - 2.5400 - - - 0 - 16:45:00 CT
21 Feb 2017
SEP 2022 Show Price Chart - - 2.5450 - - - 0 - 16:45:00 CT
21 Feb 2017
OCT 2022 Show Price Chart - - 2.5750 - - - 0 - 16:45:00 CT
21 Feb 2017
NOV 2022 Show Price Chart - - 2.6480 - - - 0 - 16:45:00 CT
21 Feb 2017
DEC 2022 Show Price Chart - - 2.7950 - - - 0 - 16:45:00 CT
21 Feb 2017