Asset Class Navigation

Demarc Natural Gas (Platts IFERC) Fixed Price Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 3.8230 - - - 0 No Limit 18:39:40 CT
08 Dec 2016
FEB 2017 Show Price Chart - - 3.8270 - - - 0 No Limit 18:38:50 CT
08 Dec 2016
MAR 2017 Show Price Chart - - 3.5510 - - - 0 No Limit 18:38:50 CT
08 Dec 2016
APR 2017 Show Price Chart - - 3.2780 - - - 0 No Limit 18:38:50 CT
08 Dec 2016
MAY 2017 Show Price Chart - - 3.1440 - - - 0 No Limit 18:38:20 CT
08 Dec 2016
JUN 2017 Show Price Chart - - 3.0920 - - - 0 No Limit 18:38:20 CT
08 Dec 2016
JUL 2017 Show Price Chart - - 3.2270 - - - 0 No Limit 18:38:20 CT
08 Dec 2016
AUG 2017 Show Price Chart - - 3.2160 - - - 0 No Limit 18:38:20 CT
08 Dec 2016
SEP 2017 Show Price Chart - - 3.2010 - - - 0 No Limit 18:38:20 CT
08 Dec 2016
OCT 2017 Show Price Chart - - 3.2340 - - - 0 No Limit 18:38:20 CT
08 Dec 2016
NOV 2017 Show Price Chart - - 3.3940 - - - 0 No Limit 18:38:20 CT
08 Dec 2016
DEC 2017 Show Price Chart - - 3.5720 - - - 0 No Limit 18:38:21 CT
08 Dec 2016
JAN 2018 Show Price Chart - - 3.7670 - - - 0 No Limit 18:38:21 CT
08 Dec 2016
FEB 2018 Show Price Chart - - 3.7290 - - - 0 No Limit 18:38:21 CT
08 Dec 2016
MAR 2018 Show Price Chart - - 3.3860 - - - 0 No Limit 18:38:21 CT
08 Dec 2016
APR 2018 Show Price Chart - - 2.8340 - - - 0 No Limit 18:38:21 CT
08 Dec 2016
MAY 2018 Show Price Chart - - 2.5870 - - - 0 No Limit 18:38:21 CT
08 Dec 2016
JUN 2018 Show Price Chart - - 2.5790 - - - 0 No Limit 18:38:20 CT
08 Dec 2016
JUL 2018 Show Price Chart - - 2.6260 - - - 0 No Limit 18:38:20 CT
08 Dec 2016
AUG 2018 Show Price Chart - - 2.6180 - - - 0 No Limit 18:38:20 CT
08 Dec 2016
SEP 2018 Show Price Chart - - 2.6000 - - - 0 No Limit 18:38:20 CT
08 Dec 2016
OCT 2018 Show Price Chart - - 2.6020 - - - 0 No Limit 18:38:20 CT
08 Dec 2016
NOV 2018 Show Price Chart - - 2.9430 - - - 0 No Limit 18:38:20 CT
08 Dec 2016
DEC 2018 Show Price Chart - - 3.0910 - - - 0 No Limit 18:38:20 CT
08 Dec 2016
JAN 2019 Show Price Chart - - 3.2210 - - - 0 No Limit 18:38:20 CT
08 Dec 2016
FEB 2019 Show Price Chart - - 3.1820 - - - 0 No Limit 18:38:20 CT
08 Dec 2016
MAR 2019 Show Price Chart - - 3.0600 - - - 0 No Limit 18:38:20 CT
08 Dec 2016
APR 2019 Show Price Chart - - 2.4940 - - - 0 No Limit 18:38:20 CT
08 Dec 2016
MAY 2019 Show Price Chart - - 2.3830 - - - 0 No Limit 18:38:20 CT
08 Dec 2016
JUN 2019 Show Price Chart - - 2.4160 - - - 0 No Limit 18:38:20 CT
08 Dec 2016
JUL 2019 Show Price Chart - - 2.4900 - - - 0 No Limit 18:38:20 CT
08 Dec 2016
AUG 2019 Show Price Chart - - 2.5050 - - - 0 No Limit 18:38:20 CT
08 Dec 2016
SEP 2019 Show Price Chart - - 2.4920 - - - 0 No Limit 18:38:20 CT
08 Dec 2016
OCT 2019 Show Price Chart - - 2.5090 - - - 0 No Limit 18:38:20 CT
08 Dec 2016
NOV 2019 Show Price Chart - - 2.8680 - - - 0 No Limit 18:38:20 CT
08 Dec 2016
DEC 2019 Show Price Chart - - 3.0190 - - - 0 No Limit 18:38:20 CT
08 Dec 2016
JAN 2020 Show Price Chart - - 3.1580 - - - 0 No Limit 18:38:14 CT
08 Dec 2016
FEB 2020 Show Price Chart - - 3.1230 - - - 0 No Limit 18:38:12 CT
08 Dec 2016
MAR 2020 Show Price Chart - - 3.0000 - - - 0 No Limit 18:38:16 CT
08 Dec 2016
APR 2020 Show Price Chart - - 2.5210 - - - 0 No Limit 18:38:15 CT
08 Dec 2016
MAY 2020 Show Price Chart - - 2.4230 - - - 0 No Limit 18:38:16 CT
08 Dec 2016
JUN 2020 Show Price Chart - - 2.4340 - - - 0 No Limit 18:38:16 CT
08 Dec 2016
JUL 2020 Show Price Chart - - 2.5320 - - - 0 No Limit 18:39:45 CT
08 Dec 2016
AUG 2020 Show Price Chart - - 2.5620 - - - 0 No Limit 18:39:48 CT
08 Dec 2016
SEP 2020 Show Price Chart - - 2.5630 - - - 0 No Limit 18:37:53 CT
08 Dec 2016
OCT 2020 Show Price Chart - - 2.5910 - - - 0 No Limit 18:37:57 CT
08 Dec 2016
NOV 2020 Show Price Chart - - 2.9030 - - - 0 No Limit 18:39:45 CT
08 Dec 2016
DEC 2020 Show Price Chart - - 3.1010 - - - 0 No Limit 18:39:48 CT
08 Dec 2016
JAN 2021 Show Price Chart - - 3.2470 - - - 0 No Limit 18:38:18 CT
08 Dec 2016
FEB 2021 Show Price Chart - - 3.2070 - - - 0 No Limit 18:38:18 CT
08 Dec 2016
MAR 2021 Show Price Chart - - 3.1440 - - - 0 No Limit 18:38:19 CT
08 Dec 2016
APR 2021 Show Price Chart - - 2.5630 - - - 0 No Limit 18:38:19 CT
08 Dec 2016
MAY 2021 Show Price Chart - - 2.4690 - - - 0 No Limit 18:38:18 CT
08 Dec 2016
JUN 2021 Show Price Chart - - 2.5280 - - - 0 No Limit 18:38:18 CT
08 Dec 2016
JUL 2021 Show Price Chart - - 2.5820 - - - 0 No Limit 18:38:21 CT
08 Dec 2016
AUG 2021 Show Price Chart - - 2.6150 - - - 0 No Limit 18:38:21 CT
08 Dec 2016
SEP 2021 Show Price Chart - - 2.6040 - - - 0 No Limit 18:38:21 CT
08 Dec 2016
OCT 2021 Show Price Chart - - 2.6150 - - - 0 No Limit 18:38:23 CT
08 Dec 2016
NOV 2021 Show Price Chart - - 2.8390 - - - 0 No Limit 18:38:23 CT
08 Dec 2016
DEC 2021 Show Price Chart - - 3.0270 - - - 0 No Limit 18:38:25 CT
08 Dec 2016
JAN 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016