Asset Class Navigation

Demarc Natural Gas (Platts IFERC) Fixed Price Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 3.5280 - - - 0 - 16:45:00 CT
17 Jan 2017
MAR 2017 Show Price Chart - - 3.3530 - - - 0 - 16:45:00 CT
17 Jan 2017
APR 2017 Show Price Chart - - 3.2600 - - - 0 - 16:45:00 CT
17 Jan 2017
MAY 2017 Show Price Chart - - 3.1700 - - - 0 - 16:45:00 CT
17 Jan 2017
JUN 2017 Show Price Chart - - 3.1490 - - - 0 - 16:45:00 CT
17 Jan 2017
JUL 2017 Show Price Chart - - 3.2850 - - - 0 - 16:45:00 CT
17 Jan 2017
AUG 2017 Show Price Chart - - 3.2880 - - - 0 - 16:45:00 CT
17 Jan 2017
SEP 2017 Show Price Chart - - 3.2730 - - - 0 - 16:45:00 CT
17 Jan 2017
OCT 2017 Show Price Chart - - 3.3120 - - - 0 - 16:45:00 CT
17 Jan 2017
NOV 2017 Show Price Chart - - 3.4540 - - - 0 - 16:45:00 CT
17 Jan 2017
DEC 2017 Show Price Chart - - 3.6260 - - - 0 - 16:45:00 CT
17 Jan 2017
JAN 2018 Show Price Chart - - 3.8510 - - - 0 - 16:45:00 CT
17 Jan 2017
FEB 2018 Show Price Chart - - 3.8260 - - - 0 - 16:45:00 CT
17 Jan 2017
MAR 2018 Show Price Chart - - 3.4890 - - - 0 - 16:45:00 CT
17 Jan 2017
APR 2018 Show Price Chart - - 2.8670 - - - 0 - 16:45:00 CT
17 Jan 2017
MAY 2018 Show Price Chart - - 2.6540 - - - 0 - 16:45:00 CT
17 Jan 2017
JUN 2018 Show Price Chart - - 2.6420 - - - 0 - 16:45:00 CT
17 Jan 2017
JUL 2018 Show Price Chart - - 2.7100 - - - 0 - 16:45:00 CT
17 Jan 2017
AUG 2018 Show Price Chart - - 2.6990 - - - 0 - 16:45:00 CT
17 Jan 2017
SEP 2018 Show Price Chart - - 2.6740 - - - 0 - 16:45:00 CT
17 Jan 2017
OCT 2018 Show Price Chart - - 2.6820 - - - 0 - 16:45:00 CT
17 Jan 2017
NOV 2018 Show Price Chart - - 2.9470 - - - 0 - 16:45:00 CT
17 Jan 2017
DEC 2018 Show Price Chart - - 3.1140 - - - 0 - 16:45:00 CT
17 Jan 2017
JAN 2019 Show Price Chart - - 3.2900 - - - 0 - 16:45:00 CT
17 Jan 2017
FEB 2019 Show Price Chart - - 3.2660 - - - 0 - 16:45:00 CT
17 Jan 2017
MAR 2019 Show Price Chart - - 3.0860 - - - 0 - 16:45:00 CT
17 Jan 2017
APR 2019 Show Price Chart - - 2.5730 - - - 0 - 16:45:00 CT
17 Jan 2017
MAY 2019 Show Price Chart - - 2.4620 - - - 0 - 16:45:00 CT
17 Jan 2017
JUN 2019 Show Price Chart - - 2.4740 - - - 0 - 16:45:00 CT
17 Jan 2017
JUL 2019 Show Price Chart - - 2.5570 - - - 0 - 16:45:00 CT
17 Jan 2017
AUG 2019 Show Price Chart - - 2.5720 - - - 0 - 16:45:00 CT
17 Jan 2017
SEP 2019 Show Price Chart - - 2.5630 - - - 0 - 16:45:00 CT
17 Jan 2017
OCT 2019 Show Price Chart - - 2.5900 - - - 0 - 16:45:00 CT
17 Jan 2017
NOV 2019 Show Price Chart - - 2.9090 - - - 0 - 16:45:00 CT
17 Jan 2017
DEC 2019 Show Price Chart - - 3.0750 - - - 0 - 16:45:00 CT
17 Jan 2017
JAN 2020 Show Price Chart - - 3.2460 - - - 0 - 16:45:00 CT
17 Jan 2017
FEB 2020 Show Price Chart - - 3.2150 - - - 0 - 16:45:00 CT
17 Jan 2017
MAR 2020 Show Price Chart - - 3.0220 - - - 0 - 16:45:00 CT
17 Jan 2017
APR 2020 Show Price Chart - - 2.5260 - - - 0 - 16:45:00 CT
17 Jan 2017
MAY 2020 Show Price Chart - - 2.4280 - - - 0 - 16:45:00 CT
17 Jan 2017
JUN 2020 Show Price Chart - - 2.4430 - - - 0 - 16:45:00 CT
17 Jan 2017
JUL 2020 Show Price Chart - - 2.5300 - - - 0 - 16:45:00 CT
17 Jan 2017
AUG 2020 Show Price Chart - - 2.5580 - - - 0 - 16:45:00 CT
17 Jan 2017
SEP 2020 Show Price Chart - - 2.5570 - - - 0 - 16:45:00 CT
17 Jan 2017
OCT 2020 Show Price Chart - - 2.5890 - - - 0 - 16:45:00 CT
17 Jan 2017
NOV 2020 Show Price Chart - - 2.9070 - - - 0 - 16:45:00 CT
17 Jan 2017
DEC 2020 Show Price Chart - - 3.1030 - - - 0 - 16:45:00 CT
17 Jan 2017
JAN 2021 Show Price Chart - - 3.2420 - - - 0 - 16:45:00 CT
17 Jan 2017
FEB 2021 Show Price Chart - - 3.2000 - - - 0 - 16:45:00 CT
17 Jan 2017
MAR 2021 Show Price Chart - - 3.1330 - - - 0 - 16:45:00 CT
17 Jan 2017
APR 2021 Show Price Chart - - 2.5430 - - - 0 - 16:45:00 CT
17 Jan 2017
MAY 2021 Show Price Chart - - 2.4440 - - - 0 - 16:45:00 CT
17 Jan 2017
JUN 2021 Show Price Chart - - 2.4990 - - - 0 - 16:45:00 CT
17 Jan 2017
JUL 2021 Show Price Chart - - 2.5480 - - - 0 - 16:45:00 CT
17 Jan 2017
AUG 2021 Show Price Chart - - 2.5770 - - - 0 - 16:45:00 CT
17 Jan 2017
SEP 2021 Show Price Chart - - 2.5650 - - - 0 - 16:45:00 CT
17 Jan 2017
OCT 2021 Show Price Chart - - 2.5730 - - - 0 - 16:45:00 CT
17 Jan 2017
NOV 2021 Show Price Chart - - 2.8010 - - - 0 - 16:45:00 CT
17 Jan 2017
DEC 2021 Show Price Chart - - 2.9820 - - - 0 - 16:45:00 CT
17 Jan 2017
JAN 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
17 Jan 2017
FEB 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
17 Jan 2017
MAR 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
17 Jan 2017
APR 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
17 Jan 2017
MAY 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
17 Jan 2017
JUN 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
17 Jan 2017
JUL 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
17 Jan 2017
AUG 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
17 Jan 2017
SEP 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
17 Jan 2017
OCT 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
17 Jan 2017
NOV 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
17 Jan 2017
DEC 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
17 Jan 2017