Asset Class Navigation

Dawn Natural Gas (Platts IFERC) Basis Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 0.5600 - - - 0 - 16:45:00 CT
06 Dec 2016
FEB 2017 Show Price Chart - - 0.5910 - - - 0 - 16:45:00 CT
06 Dec 2016
MAR 2017 Show Price Chart - - 0.6000 - - - 0 - 16:45:00 CT
06 Dec 2016
APR 2017 Show Price Chart - - 0.2630 - - - 0 - 16:45:00 CT
06 Dec 2016
MAY 2017 Show Price Chart - - 0.2050 - - - 0 - 16:45:00 CT
06 Dec 2016
JUN 2017 Show Price Chart - - 0.0510 - - - 0 - 16:45:00 CT
06 Dec 2016
JUL 2017 Show Price Chart - - 0.0410 - - - 0 - 16:45:00 CT
06 Dec 2016
AUG 2017 Show Price Chart - - 0.0460 - - - 0 - 16:45:00 CT
06 Dec 2016
SEP 2017 Show Price Chart - - 0.0460 - - - 0 - 16:45:00 CT
06 Dec 2016
OCT 2017 Show Price Chart - - 0.0560 - - - 0 - 16:45:00 CT
06 Dec 2016
NOV 2017 Show Price Chart - - 0.3390 - - - 0 - 16:45:00 CT
06 Dec 2016
DEC 2017 Show Price Chart - - 0.3400 - - - 0 - 16:45:00 CT
06 Dec 2016
JAN 2018 Show Price Chart - - 0.3410 - - - 0 - 16:45:00 CT
06 Dec 2016
FEB 2018 Show Price Chart - - 0.3410 - - - 0 - 16:45:00 CT
06 Dec 2016
MAR 2018 Show Price Chart - - 0.3400 - - - 0 - 16:45:00 CT
06 Dec 2016
APR 2018 Show Price Chart - - 0.0900 - - - 0 - 16:45:00 CT
06 Dec 2016
MAY 2018 Show Price Chart - - 0.0350 - - - 0 - 16:45:00 CT
06 Dec 2016
JUN 2018 Show Price Chart - - -0.1120 - - - 0 - 16:45:00 CT
06 Dec 2016
JUL 2018 Show Price Chart - - -0.1230 - - - 0 - 16:45:00 CT
06 Dec 2016
AUG 2018 Show Price Chart - - -0.1170 - - - 0 - 16:45:00 CT
06 Dec 2016
SEP 2018 Show Price Chart - - -0.1170 - - - 0 - 16:45:00 CT
06 Dec 2016
OCT 2018 Show Price Chart - - -0.1080 - - - 0 - 16:45:00 CT
06 Dec 2016
NOV 2018 Show Price Chart - - 0.2330 - - - 0 - 16:45:00 CT
06 Dec 2016
DEC 2018 Show Price Chart - - 0.2300 - - - 0 - 16:45:00 CT
06 Dec 2016
JAN 2019 Show Price Chart - - 0.2290 - - - 0 - 16:45:00 CT
06 Dec 2016
FEB 2019 Show Price Chart - - 0.2300 - - - 0 - 16:45:00 CT
06 Dec 2016
MAR 2019 Show Price Chart - - 0.2320 - - - 0 - 16:45:00 CT
06 Dec 2016
APR 2019 Show Price Chart - - 0.0490 - - - 0 - 16:45:00 CT
06 Dec 2016
MAY 2019 Show Price Chart - - -0.0050 - - - 0 - 16:45:00 CT
06 Dec 2016
JUN 2019 Show Price Chart - - -0.1510 - - - 0 - 16:45:00 CT
06 Dec 2016
JUL 2019 Show Price Chart - - -0.1620 - - - 0 - 16:45:00 CT
06 Dec 2016
AUG 2019 Show Price Chart - - -0.1560 - - - 0 - 16:45:00 CT
06 Dec 2016
SEP 2019 Show Price Chart - - -0.1550 - - - 0 - 16:45:00 CT
06 Dec 2016
OCT 2019 Show Price Chart - - -0.1470 - - - 0 - 16:45:00 CT
06 Dec 2016
NOV 2019 Show Price Chart - - 0.2020 - - - 0 - 16:45:00 CT
06 Dec 2016
DEC 2019 Show Price Chart - - 0.1980 - - - 0 - 16:45:00 CT
06 Dec 2016