Asset Class Navigation

Columbia Gulf, Mainline Natural Gas (Platts IFERC) Fixed Price Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 3.5120 - - - 0 No Limit 16:45:00 CT
08 Dec 2016
FEB 2017 Show Price Chart - - 3.5000 - - - 0 No Limit 16:45:00 CT
08 Dec 2016
MAR 2017 Show Price Chart - - 3.4520 - - - 0 No Limit 16:45:00 CT
08 Dec 2016
APR 2017 Show Price Chart - - 3.3080 - - - 0 No Limit 16:45:00 CT
08 Dec 2016
MAY 2017 Show Price Chart - - 3.2450 - - - 0 No Limit 16:45:00 CT
08 Dec 2016
JUN 2017 Show Price Chart - - 3.2610 - - - 0 No Limit 16:45:00 CT
08 Dec 2016
JUL 2017 Show Price Chart - - 3.2840 - - - 0 No Limit 16:45:00 CT
08 Dec 2016
AUG 2017 Show Price Chart - - 3.2750 - - - 0 No Limit 16:45:00 CT
08 Dec 2016
SEP 2017 Show Price Chart - - 3.2580 - - - 0 No Limit 16:45:00 CT
08 Dec 2016
OCT 2017 Show Price Chart - - 3.2760 - - - 0 No Limit 16:45:00 CT
08 Dec 2016
NOV 2017 Show Price Chart - - 3.3310 - - - 0 No Limit 16:45:00 CT
08 Dec 2016
DEC 2017 Show Price Chart - - 3.4510 - - - 0 No Limit 16:45:00 CT
08 Dec 2016
JAN 2018 Show Price Chart - - 3.5380 - - - 0 No Limit 16:45:00 CT
08 Dec 2016
FEB 2018 Show Price Chart - - 3.4850 - - - 0 No Limit 16:45:00 CT
08 Dec 2016
MAR 2018 Show Price Chart - - 3.3840 - - - 0 No Limit 16:45:00 CT
08 Dec 2016
APR 2018 Show Price Chart - - 2.8460 - - - 0 No Limit 16:45:00 CT
08 Dec 2016
MAY 2018 Show Price Chart - - 2.7650 - - - 0 No Limit 16:45:00 CT
08 Dec 2016
JUN 2018 Show Price Chart - - 2.7750 - - - 0 No Limit 16:45:00 CT
08 Dec 2016
JUL 2018 Show Price Chart - - 2.7910 - - - 0 No Limit 16:45:00 CT
08 Dec 2016
AUG 2018 Show Price Chart - - 2.7880 - - - 0 No Limit 16:45:00 CT
08 Dec 2016
SEP 2018 Show Price Chart - - 2.7720 - - - 0 No Limit 16:45:00 CT
08 Dec 2016
OCT 2018 Show Price Chart - - 2.7990 - - - 0 No Limit 16:45:00 CT
08 Dec 2016
NOV 2018 Show Price Chart - - 2.8910 - - - 0 No Limit 16:45:00 CT
08 Dec 2016
DEC 2018 Show Price Chart - - 3.0150 - - - 0 No Limit 16:45:00 CT
08 Dec 2016
JAN 2019 Show Price Chart - - 3.1170 - - - 0 No Limit 16:45:00 CT
08 Dec 2016
FEB 2019 Show Price Chart - - 3.0740 - - - 0 No Limit 16:45:00 CT
08 Dec 2016
MAR 2019 Show Price Chart - - 3.0200 - - - 0 No Limit 16:45:00 CT
08 Dec 2016
APR 2019 Show Price Chart - - 2.6560 - - - 0 No Limit 16:45:00 CT
08 Dec 2016
MAY 2019 Show Price Chart - - 2.6240 - - - 0 No Limit 16:45:00 CT
08 Dec 2016
JUN 2019 Show Price Chart - - 2.6510 - - - 0 No Limit 16:45:00 CT
08 Dec 2016
JUL 2019 Show Price Chart - - 2.6830 - - - 0 No Limit 16:45:00 CT
08 Dec 2016
AUG 2019 Show Price Chart - - 2.6970 - - - 0 No Limit 16:45:00 CT
08 Dec 2016
SEP 2019 Show Price Chart - - 2.6980 - - - 0 No Limit 16:45:00 CT
08 Dec 2016
OCT 2019 Show Price Chart - - 2.7280 - - - 0 No Limit 16:45:00 CT
08 Dec 2016
NOV 2019 Show Price Chart - - 2.8410 - - - 0 No Limit 16:45:00 CT
08 Dec 2016
DEC 2019 Show Price Chart - - 2.9720 - - - 0 No Limit 16:45:00 CT
08 Dec 2016
JAN 2020 Show Price Chart - - 3.0880 - - - 0 No Limit 16:45:00 CT
08 Dec 2016
FEB 2020 Show Price Chart - - 3.0460 - - - 0 No Limit 16:45:00 CT
08 Dec 2016
MAR 2020 Show Price Chart - - 2.9890 - - - 0 No Limit 16:45:00 CT
08 Dec 2016
APR 2020 Show Price Chart - - 2.6720 - - - 0 No Limit 16:45:00 CT
08 Dec 2016
MAY 2020 Show Price Chart - - 2.6420 - - - 0 No Limit 16:45:00 CT
08 Dec 2016
JUN 2020 Show Price Chart - - 2.6720 - - - 0 No Limit 16:45:00 CT
08 Dec 2016
JUL 2020 Show Price Chart - - 2.7070 - - - 0 No Limit 16:45:00 CT
08 Dec 2016
AUG 2020 Show Price Chart - - 2.7360 - - - 0 No Limit 16:45:00 CT
08 Dec 2016
SEP 2020 Show Price Chart - - 2.7440 - - - 0 No Limit 16:45:00 CT
08 Dec 2016
OCT 2020 Show Price Chart - - 2.7770 - - - 0 No Limit 16:45:00 CT
08 Dec 2016
NOV 2020 Show Price Chart - - 2.8980 - - - 0 No Limit 16:45:00 CT
08 Dec 2016
DEC 2020 Show Price Chart - - 3.0430 - - - 0 No Limit 16:45:00 CT
08 Dec 2016
JAN 2021 Show Price Chart - - 3.1770 - - - 0 No Limit 16:45:00 CT
08 Dec 2016
FEB 2021 Show Price Chart - - 3.1370 - - - 0 No Limit 16:45:00 CT
08 Dec 2016
MAR 2021 Show Price Chart - - 3.0770 - - - 0 No Limit 16:45:00 CT
08 Dec 2016
APR 2021 Show Price Chart - - 2.6910 - - - 0 No Limit 16:45:00 CT
08 Dec 2016
MAY 2021 Show Price Chart - - 2.6840 - - - 0 No Limit 16:45:00 CT
08 Dec 2016
JUN 2021 Show Price Chart - - 2.7140 - - - 0 No Limit 16:45:00 CT
08 Dec 2016
JUL 2021 Show Price Chart - - 2.7470 - - - 0 No Limit 16:45:00 CT
08 Dec 2016
AUG 2021 Show Price Chart - - 2.7780 - - - 0 No Limit 16:45:00 CT
08 Dec 2016
SEP 2021 Show Price Chart - - 2.7870 - - - 0 No Limit 16:45:00 CT
08 Dec 2016
OCT 2021 Show Price Chart - - 2.8210 - - - 0 No Limit 16:45:00 CT
08 Dec 2016
NOV 2021 Show Price Chart - - 2.8990 - - - 0 No Limit 16:45:00 CT
08 Dec 2016
DEC 2021 Show Price Chart - - 3.0500 - - - 0 No Limit 16:45:00 CT
08 Dec 2016
JAN 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016