Asset Class Navigation

CIG Rockies Natural Gas (Platts IFERC) Basis Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JAN 18 - - - - UNCH - 0 1,371
FEB 18 - - - - UNCH - 0 1,242
MAR 18 - - - - UNCH - 0 1,371
APR 18 - - - - UNCH - 0 1,400
MAY 18 - - - - UNCH - 0 1,446
JUN 18 - - - - UNCH - 0 1,408
JLY 18 - - - - UNCH - 0 1,458
AUG 18 - - - - UNCH - 0 1,454
SEP 18 - - - - UNCH - 0 1,404
OCT 18 - - - - UNCH - 0 1,446
NOV 18 - - - - UNCH - 0 1,220
DEC 18 - - - - UNCH - 0 1,264
JAN 19 - - - - UNCH - 0 558
FEB 19 - - - - UNCH - 0 504
MAR 19 - - - - UNCH - 0 558
APR 19 - - - - UNCH - 0 540
MAY 19 - - - - UNCH - 0 558
JUN 19 - - - - UNCH - 0 540
JLY 19 - - - - UNCH - 0 558
AUG 19 - - - - UNCH - 0 558
SEP 19 - - - - UNCH - 0 540
OCT 19 - - - - UNCH - 0 558
NOV 19 - - - - UNCH - 0 540
DEC 19 - - - - UNCH - 0 558
JAN 20 - - - - UNCH - 0 0
FEB 20 - - - - UNCH - 0 0
MAR 20 - - - - UNCH - 0 0
APR 20 - - - - UNCH - 0 0
MAY 20 - - - - UNCH - 0 0
JUN 20 - - - - UNCH - 0 0
JLY 20 - - - - UNCH - 0 0
AUG 20 - - - - UNCH - 0 0
SEP 20 - - - - UNCH - 0 0
OCT 20 - - - - UNCH - 0 0
NOV 20 - - - - UNCH - 0 0
DEC 20 - - - - UNCH - 0 0
JAN 21 - - - - UNCH - 0 0
FEB 21 - - - - UNCH - 0 0
MAR 21 - - - - UNCH - 0 0
APR 21 - - - - UNCH - 0 0
MAY 21 - - - - UNCH - 0 0
JUN 21 - - - - UNCH - 0 0
JLY 21 - - - - UNCH - 0 0
AUG 21 - - - - UNCH - 0 0
SEP 21 - - - - UNCH - 0 0
OCT 21 - - - - UNCH - 0 0
NOV 21 - - - - UNCH - 0 0
DEC 21 - - - - UNCH - 0 0
Total - 23,054