Asset Class Navigation

CIG Rockies Natural Gas (Platts IFERC) Basis Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
NOV 17 - - - - +.0230 -.4580 0 1,588
DEC 17 - - - - -.0170 -.3090 0 1,641
JAN 18 - - - - -.0110 -.3020 0 1,409
FEB 18 - - - - -.0110 -.3920 0 1,280
MAR 18 - - - - -.0090 -.5540 0 1,409
APR 18 - - - - -.0050 -.6070 0 1,438
MAY 18 - - - - -.0050 -.6570 0 1,484
JUN 18 - - - - -.0050 -.6520 0 1,446
JLY 18 - - - - -.0030 -.5540 0 1,496
AUG 18 - - - - -.0030 -.5540 0 1,492
SEP 18 - - - - -.0030 -.5490 0 1,442
OCT 18 - - - - -.0430 -.6040 0 1,484
NOV 18 - - - - -.0390 -.5380 0 1,258
DEC 18 - - - - -.0240 -.3470 0 1,302
JAN 19 - - - - -.0280 -.3810 0 558
FEB 19 - - - - -.0290 -.3980 0 504
MAR 19 - - - - -.0320 -.4480 0 558
APR 19 - - - - -.0170 -.5730 0 540
MAY 19 - - - - -.0160 -.6460 0 558
JUN 19 - - - - -.0160 -.6490 0 540
JLY 19 - - - - -.0170 -.5420 0 558
AUG 19 - - - - -.0170 -.5420 0 558
SEP 19 - - - - -.0160 -.5440 0 540
OCT 19 - - - - -.0170 -.5680 0 558
NOV 19 - - - - -.0100 -.4740 0 540
DEC 19 - - - - -.0220 -.3490 0 558
Total - 26,739