Asset Class Navigation

CIG Rockies Natural Gas (Platts IFERC) Basis Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - -0.2030 - - - 0 - 16:45:00 CT
24 Jan 2017
MAR 2017 Show Price Chart - - -0.3010 - - - 0 - 16:45:00 CT
24 Jan 2017
APR 2017 Show Price Chart - - -0.3840 - - - 0 - 16:45:00 CT
24 Jan 2017
MAY 2017 Show Price Chart - - -0.4090 - - - 0 - 16:45:00 CT
24 Jan 2017
JUN 2017 Show Price Chart - - -0.4160 - - - 0 - 16:45:00 CT
24 Jan 2017
JUL 2017 Show Price Chart - - -0.4020 - - - 0 - 16:45:00 CT
24 Jan 2017
AUG 2017 Show Price Chart - - -0.3730 - - - 0 - 16:45:00 CT
24 Jan 2017
SEP 2017 Show Price Chart - - -0.3810 - - - 0 - 16:45:00 CT
24 Jan 2017
OCT 2017 Show Price Chart - - -0.3720 - - - 0 - 16:45:00 CT
24 Jan 2017
NOV 2017 Show Price Chart - - -0.2570 - - - 0 - 16:45:00 CT
24 Jan 2017
DEC 2017 Show Price Chart - - -0.2000 - - - 0 - 16:45:00 CT
24 Jan 2017
JAN 2018 Show Price Chart - - -0.1880 - - - 0 - 16:45:00 CT
24 Jan 2017
FEB 2018 Show Price Chart - - -0.1980 - - - 0 - 16:45:00 CT
24 Jan 2017
MAR 2018 Show Price Chart - - -0.3360 - - - 0 - 16:45:00 CT
24 Jan 2017
APR 2018 Show Price Chart - - -0.4370 - - - 0 - 16:45:00 CT
24 Jan 2017
MAY 2018 Show Price Chart - - -0.4950 - - - 0 - 16:45:00 CT
24 Jan 2017
JUN 2018 Show Price Chart - - -0.4940 - - - 0 - 16:45:00 CT
24 Jan 2017
JUL 2018 Show Price Chart - - -0.4500 - - - 0 - 16:45:00 CT
24 Jan 2017
AUG 2018 Show Price Chart - - -0.4390 - - - 0 - 16:45:00 CT
24 Jan 2017
SEP 2018 Show Price Chart - - -0.4420 - - - 0 - 16:45:00 CT
24 Jan 2017
OCT 2018 Show Price Chart - - -0.4400 - - - 0 - 16:45:00 CT
24 Jan 2017
NOV 2018 Show Price Chart - - -0.2650 - - - 0 - 16:45:00 CT
24 Jan 2017
DEC 2018 Show Price Chart - - -0.2120 - - - 0 - 16:45:00 CT
24 Jan 2017
JAN 2019 Show Price Chart - - -0.2250 - - - 0 - 16:45:00 CT
24 Jan 2017
FEB 2019 Show Price Chart - - -0.2180 - - - 0 - 16:45:00 CT
24 Jan 2017
MAR 2019 Show Price Chart - - -0.2980 - - - 0 - 16:45:00 CT
24 Jan 2017
APR 2019 Show Price Chart - - -0.4340 - - - 0 - 16:45:00 CT
24 Jan 2017
MAY 2019 Show Price Chart - - -0.4920 - - - 0 - 16:45:00 CT
24 Jan 2017
JUN 2019 Show Price Chart - - -0.4960 - - - 0 - 16:45:00 CT
24 Jan 2017
JUL 2019 Show Price Chart - - -0.4770 - - - 0 - 16:45:00 CT
24 Jan 2017
AUG 2019 Show Price Chart - - -0.4660 - - - 0 - 16:45:00 CT
24 Jan 2017
SEP 2019 Show Price Chart - - -0.4710 - - - 0 - 16:45:00 CT
24 Jan 2017
OCT 2019 Show Price Chart - - -0.4670 - - - 0 - 16:45:00 CT
24 Jan 2017
NOV 2019 Show Price Chart - - -0.2840 - - - 0 - 16:45:00 CT
24 Jan 2017
DEC 2019 Show Price Chart - - -0.2290 - - - 0 - 16:45:00 CT
24 Jan 2017
JAN 2020 Show Price Chart - - -0.2390 - - - 0 - 16:45:00 CT
24 Jan 2017
FEB 2020 Show Price Chart - - -0.2240 - - - 0 - 16:45:00 CT
24 Jan 2017
MAR 2020 Show Price Chart - - -0.2920 - - - 0 - 16:45:00 CT
24 Jan 2017
APR 2020 Show Price Chart - - -0.4660 - - - 0 - 16:45:00 CT
24 Jan 2017
MAY 2020 Show Price Chart - - -0.4790 - - - 0 - 16:45:00 CT
24 Jan 2017
JUN 2020 Show Price Chart - - -0.4800 - - - 0 - 16:45:00 CT
24 Jan 2017
JUL 2020 Show Price Chart - - -0.4640 - - - 0 - 16:45:00 CT
24 Jan 2017
AUG 2020 Show Price Chart - - -0.4470 - - - 0 - 16:45:00 CT
24 Jan 2017
SEP 2020 Show Price Chart - - -0.4510 - - - 0 - 16:45:00 CT
24 Jan 2017
OCT 2020 Show Price Chart - - -0.4480 - - - 0 - 16:45:00 CT
24 Jan 2017
NOV 2020 Show Price Chart - - -0.2760 - - - 0 - 16:45:00 CT
24 Jan 2017
DEC 2020 Show Price Chart - - -0.2200 - - - 0 - 16:45:00 CT
24 Jan 2017
JAN 2021 Show Price Chart - - -0.2520 - - - 0 - 16:45:00 CT
24 Jan 2017
FEB 2021 Show Price Chart - - -0.2250 - - - 0 - 16:45:00 CT
24 Jan 2017
MAR 2021 Show Price Chart - - -0.2420 - - - 0 - 16:45:00 CT
24 Jan 2017
APR 2021 Show Price Chart - - -0.3920 - - - 0 - 16:45:00 CT
24 Jan 2017
MAY 2021 Show Price Chart - - -0.4650 - - - 0 - 16:45:00 CT
24 Jan 2017
JUN 2021 Show Price Chart - - -0.4580 - - - 0 - 16:45:00 CT
24 Jan 2017
JUL 2021 Show Price Chart - - -0.4420 - - - 0 - 16:45:00 CT
24 Jan 2017
AUG 2021 Show Price Chart - - -0.4420 - - - 0 - 16:45:00 CT
24 Jan 2017
SEP 2021 Show Price Chart - - -0.4350 - - - 0 - 16:45:00 CT
24 Jan 2017
OCT 2021 Show Price Chart - - -0.4420 - - - 0 - 16:45:00 CT
24 Jan 2017
NOV 2021 Show Price Chart - - -0.2650 - - - 0 - 16:45:00 CT
24 Jan 2017
DEC 2021 Show Price Chart - - -0.2080 - - - 0 - 16:45:00 CT
24 Jan 2017
JAN 2022 Show Price Chart - - -0.1860 - - - 0 - 16:45:00 CT
24 Jan 2017
FEB 2022 Show Price Chart - - -0.1860 - - - 0 - 16:45:00 CT
24 Jan 2017
MAR 2022 Show Price Chart - - -0.1860 - - - 0 - 16:45:00 CT
24 Jan 2017
APR 2022 Show Price Chart - - -0.1860 - - - 0 - 16:45:00 CT
24 Jan 2017
MAY 2022 Show Price Chart - - -0.1860 - - - 0 - 16:45:00 CT
24 Jan 2017
JUN 2022 Show Price Chart - - -0.1860 - - - 0 - 16:45:00 CT
24 Jan 2017
JUL 2022 Show Price Chart - - -0.1860 - - - 0 - 16:45:00 CT
24 Jan 2017
AUG 2022 Show Price Chart - - -0.1860 - - - 0 - 16:45:00 CT
24 Jan 2017
SEP 2022 Show Price Chart - - -0.1860 - - - 0 - 16:45:00 CT
24 Jan 2017
OCT 2022 Show Price Chart - - -0.1860 - - - 0 - 16:45:00 CT
24 Jan 2017
NOV 2022 Show Price Chart - - -0.1860 - - - 0 - 16:45:00 CT
24 Jan 2017
DEC 2022 Show Price Chart - - -0.1860 - - - 0 - 16:45:00 CT
24 Jan 2017