Asset Class Navigation

CIG Rockies Natural Gas (Platts IFERC) Fixed Price Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 3.2200 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2017 Show Price Chart - - 3.0900 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2017 Show Price Chart - - 2.9940 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2017 Show Price Chart - - 2.9660 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2017 Show Price Chart - - 2.9970 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2017 Show Price Chart - - 3.0820 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2017 Show Price Chart - - 3.0990 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2017 Show Price Chart - - 3.0720 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2017 Show Price Chart - - 3.0970 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2017 Show Price Chart - - 3.2610 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2017 Show Price Chart - - 3.4330 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2018 Show Price Chart - - 3.5270 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2018 Show Price Chart - - 3.4720 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2018 Show Price Chart - - 3.2510 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2018 Show Price Chart - - 2.5330 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2018 Show Price Chart - - 2.4090 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2018 Show Price Chart - - 2.4280 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2018 Show Price Chart - - 2.5050 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2018 Show Price Chart - - 2.5050 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2018 Show Price Chart - - 2.4760 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2018 Show Price Chart - - 2.4940 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2018 Show Price Chart - - 2.7190 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2018 Show Price Chart - - 2.9050 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2019 Show Price Chart - - 3.0030 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2019 Show Price Chart - - 2.9730 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2019 Show Price Chart - - 2.8270 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2019 Show Price Chart - - 2.3640 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2019 Show Price Chart - - 2.2820 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2019 Show Price Chart - - 2.3060 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2019 Show Price Chart - - 2.3760 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2019 Show Price Chart - - 2.3960 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2019 Show Price Chart - - 2.3880 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2019 Show Price Chart - - 2.4190 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2019 Show Price Chart - - 2.6640 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2019 Show Price Chart - - 2.8530 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2020 Show Price Chart - - 2.9590 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2020 Show Price Chart - - 2.9230 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2020 Show Price Chart - - 2.7680 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2020 Show Price Chart - - 2.2650 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2020 Show Price Chart - - 2.2390 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2020 Show Price Chart - - 2.2670 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2020 Show Price Chart - - 2.3400 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2020 Show Price Chart - - 2.3740 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2020 Show Price Chart - - 2.3740 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2020 Show Price Chart - - 2.4080 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2020 Show Price Chart - - 2.6610 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2020 Show Price Chart - - 2.8590 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2021 Show Price Chart - - 2.9490 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2021 Show Price Chart - - 2.9330 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2021 Show Price Chart - - 2.8500 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2021 Show Price Chart - - 2.3460 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2021 Show Price Chart - - 2.2610 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2021 Show Price Chart - - 2.2960 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2021 Show Price Chart - - 2.3440 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2021 Show Price Chart - - 2.3700 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2021 Show Price Chart - - 2.3820 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2021 Show Price Chart - - 2.4060 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2021 Show Price Chart - - 2.6660 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2021 Show Price Chart - - 2.8720 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2022 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2022 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2022 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2022 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2022 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2022 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2022 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2022 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2022 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2022 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2022 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2022 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
15 Jan 2017