Asset Class Navigation

CIG Rockies Natural Gas (Platts IFERC) Fixed Price Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 3.2400 - - - 0 No Limit 19:01:16 CT
01 Dec 2016
FEB 2017 Show Price Chart - - 3.2190 - - - 0 No Limit 19:01:17 CT
01 Dec 2016
MAR 2017 Show Price Chart - - 3.0180 - - - 0 No Limit 19:00:37 CT
01 Dec 2016
APR 2017 Show Price Chart - - 2.8410 - - - 0 No Limit 19:00:37 CT
01 Dec 2016
MAY 2017 Show Price Chart - - 2.8230 - - - 0 No Limit 19:01:05 CT
01 Dec 2016
JUN 2017 Show Price Chart - - 2.8350 - - - 0 No Limit 19:01:05 CT
01 Dec 2016
JUL 2017 Show Price Chart - - 2.9310 - - - 0 No Limit 19:01:05 CT
01 Dec 2016
AUG 2017 Show Price Chart - - 2.9360 - - - 0 No Limit 19:01:05 CT
01 Dec 2016
SEP 2017 Show Price Chart - - 2.9140 - - - 0 No Limit 19:01:05 CT
01 Dec 2016
OCT 2017 Show Price Chart - - 2.9470 - - - 0 No Limit 19:01:05 CT
01 Dec 2016
NOV 2017 Show Price Chart - - 3.1000 - - - 0 No Limit 19:01:05 CT
01 Dec 2016
DEC 2017 Show Price Chart - - 3.2780 - - - 0 No Limit 19:01:05 CT
01 Dec 2016
JAN 2018 Show Price Chart - - 3.3580 - - - 0 No Limit 19:01:05 CT
01 Dec 2016
FEB 2018 Show Price Chart - - 3.3010 - - - 0 No Limit 19:01:05 CT
01 Dec 2016
MAR 2018 Show Price Chart - - 3.0720 - - - 0 No Limit 19:01:05 CT
01 Dec 2016
APR 2018 Show Price Chart - - 2.4600 - - - 0 No Limit 19:01:05 CT
01 Dec 2016
MAY 2018 Show Price Chart - - 2.3480 - - - 0 No Limit 19:01:05 CT
01 Dec 2016
JUN 2018 Show Price Chart - - 2.3570 - - - 0 No Limit 19:01:04 CT
01 Dec 2016
JUL 2018 Show Price Chart - - 2.4130 - - - 0 No Limit 19:01:04 CT
01 Dec 2016
AUG 2018 Show Price Chart - - 2.4150 - - - 0 No Limit 19:01:04 CT
01 Dec 2016
SEP 2018 Show Price Chart - - 2.3990 - - - 0 No Limit 19:01:04 CT
01 Dec 2016
OCT 2018 Show Price Chart - - 2.4340 - - - 0 No Limit 19:01:04 CT
01 Dec 2016
NOV 2018 Show Price Chart - - 2.6470 - - - 0 No Limit 19:01:04 CT
01 Dec 2016
DEC 2018 Show Price Chart - - 2.8290 - - - 0 No Limit 19:01:03 CT
01 Dec 2016
JAN 2019 Show Price Chart - - 2.9270 - - - 0 No Limit 19:01:03 CT
01 Dec 2016
FEB 2019 Show Price Chart - - 2.8990 - - - 0 No Limit 19:01:03 CT
01 Dec 2016
MAR 2019 Show Price Chart - - 2.7690 - - - 0 No Limit 19:01:03 CT
01 Dec 2016
APR 2019 Show Price Chart - - 2.3040 - - - 0 No Limit 19:01:03 CT
01 Dec 2016
MAY 2019 Show Price Chart - - 2.2390 - - - 0 No Limit 19:01:03 CT
01 Dec 2016
JUN 2019 Show Price Chart - - 2.2640 - - - 0 No Limit 19:01:03 CT
01 Dec 2016
JUL 2019 Show Price Chart - - 2.3400 - - - 0 No Limit 19:01:03 CT
01 Dec 2016
AUG 2019 Show Price Chart - - 2.3610 - - - 0 No Limit 19:01:03 CT
01 Dec 2016
SEP 2019 Show Price Chart - - 2.3570 - - - 0 No Limit 19:01:03 CT
01 Dec 2016
OCT 2019 Show Price Chart - - 2.3990 - - - 0 No Limit 19:01:03 CT
01 Dec 2016
NOV 2019 Show Price Chart - - 2.6550 - - - 0 No Limit 19:01:03 CT
01 Dec 2016
DEC 2019 Show Price Chart - - 2.8480 - - - 0 No Limit 19:01:03 CT
01 Dec 2016
JAN 2020 Show Price Chart - - 2.9490 - - - 0 No Limit 19:00:18 CT
01 Dec 2016
FEB 2020 Show Price Chart - - 2.9240 - - - 0 No Limit 19:01:27 CT
01 Dec 2016
MAR 2020 Show Price Chart - - 2.7920 - - - 0 No Limit 19:01:37 CT
01 Dec 2016
APR 2020 Show Price Chart - - 2.2520 - - - 0 No Limit 19:01:31 CT
01 Dec 2016
MAY 2020 Show Price Chart - - 2.2430 - - - 0 No Limit 19:01:33 CT
01 Dec 2016
JUN 2020 Show Price Chart - - 2.2630 - - - 0 No Limit 19:01:32 CT
01 Dec 2016
JUL 2020 Show Price Chart - - 2.3520 - - - 0 No Limit 19:01:40 CT
01 Dec 2016
AUG 2020 Show Price Chart - - 2.3880 - - - 0 No Limit 19:01:40 CT
01 Dec 2016
SEP 2020 Show Price Chart - - 2.3890 - - - 0 No Limit 19:01:40 CT
01 Dec 2016
OCT 2020 Show Price Chart - - 2.4390 - - - 0 No Limit 19:01:39 CT
01 Dec 2016
NOV 2020 Show Price Chart - - 2.6790 - - - 0 No Limit 19:01:39 CT
01 Dec 2016
DEC 2020 Show Price Chart - - 2.8870 - - - 0 No Limit 19:01:39 CT
01 Dec 2016
JAN 2021 Show Price Chart - - 2.9940 - - - 0 No Limit 19:01:34 CT
01 Dec 2016
FEB 2021 Show Price Chart - - 2.9740 - - - 0 No Limit 19:01:16 CT
01 Dec 2016
MAR 2021 Show Price Chart - - 2.8990 - - - 0 No Limit 19:00:45 CT
01 Dec 2016
APR 2021 Show Price Chart - - 2.3670 - - - 0 No Limit 19:01:18 CT
01 Dec 2016
MAY 2021 Show Price Chart - - 2.2960 - - - 0 No Limit 19:00:43 CT
01 Dec 2016
JUN 2021 Show Price Chart - - 2.3280 - - - 0 No Limit 19:00:43 CT
01 Dec 2016
JUL 2021 Show Price Chart - - 2.3860 - - - 0 No Limit 19:00:43 CT
01 Dec 2016
AUG 2021 Show Price Chart - - 2.4170 - - - 0 No Limit 19:00:45 CT
01 Dec 2016
SEP 2021 Show Price Chart - - 2.4230 - - - 0 No Limit 19:00:45 CT
01 Dec 2016
OCT 2021 Show Price Chart - - 2.4570 - - - 0 No Limit 19:01:18 CT
01 Dec 2016
NOV 2021 Show Price Chart - - 2.7130 - - - 0 No Limit 19:01:20 CT
01 Dec 2016
DEC 2021 Show Price Chart - - 2.9280 - - - 0 No Limit 19:00:53 CT
01 Dec 2016
JAN 2022 Show Price Chart - - 0.0000 - - - 0 No Limit 16:45:00 CT
01 Dec 2016
FEB 2022 Show Price Chart - - 0.0000 - - - 0 No Limit 16:45:00 CT
01 Dec 2016
MAR 2022 Show Price Chart - - 0.0000 - - - 0 No Limit 16:45:00 CT
01 Dec 2016
APR 2022 Show Price Chart - - 0.0000 - - - 0 No Limit 16:45:00 CT
01 Dec 2016
MAY 2022 Show Price Chart - - 0.0000 - - - 0 No Limit 16:45:00 CT
01 Dec 2016
JUN 2022 Show Price Chart - - 0.0000 - - - 0 No Limit 16:45:00 CT
01 Dec 2016
JUL 2022 Show Price Chart - - 0.0000 - - - 0 No Limit 16:45:00 CT
01 Dec 2016
AUG 2022 Show Price Chart - - 0.0000 - - - 0 No Limit 16:45:00 CT
01 Dec 2016
SEP 2022 Show Price Chart - - 0.0000 - - - 0 No Limit 16:45:00 CT
01 Dec 2016
OCT 2022 Show Price Chart - - 0.0000 - - - 0 No Limit 16:45:00 CT
01 Dec 2016
NOV 2022 Show Price Chart - - 0.0000 - - - 0 No Limit 16:45:00 CT
01 Dec 2016
DEC 2022 Show Price Chart - - 0.0000 - - - 0 No Limit 16:45:00 CT
01 Dec 2016