Asset Class Navigation

CIG Rockies Natural Gas (Platts IFERC) Fixed Price Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart - - 2.5530 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2017 Show Price Chart - - 2.6020 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2017 Show Price Chart - - 2.6430 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2017 Show Price Chart - - 2.6850 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2017 Show Price Chart - - 2.7990 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2017 Show Price Chart - - 2.8400 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2017 Show Price Chart - - 2.8250 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2017 Show Price Chart - - 2.8250 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2017 Show Price Chart - - 2.9380 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2017 Show Price Chart - - 3.1780 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2018 Show Price Chart - - 3.2490 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2018 Show Price Chart - - 3.2150 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2018 Show Price Chart - - 3.0000 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2018 Show Price Chart - - 2.4170 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2018 Show Price Chart - - 2.3080 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2018 Show Price Chart - - 2.3240 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2018 Show Price Chart - - 2.4060 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2018 Show Price Chart - - 2.4130 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2018 Show Price Chart - - 2.3900 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2018 Show Price Chart - - 2.4030 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2018 Show Price Chart - - 2.5780 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2018 Show Price Chart - - 2.7880 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2019 Show Price Chart - - 2.8730 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2019 Show Price Chart - - 2.8640 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2019 Show Price Chart - - 2.7420 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2019 Show Price Chart - - 2.2360 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2019 Show Price Chart - - 2.1380 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2019 Show Price Chart - - 2.1540 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2019 Show Price Chart - - 2.2140 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2019 Show Price Chart - - 2.2320 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2019 Show Price Chart - - 2.2230 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2019 Show Price Chart - - 2.2460 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2019 Show Price Chart - - 2.4920 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2019 Show Price Chart - - 2.7030 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2020 Show Price Chart - - 2.8090 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2020 Show Price Chart - - 2.7940 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2020 Show Price Chart - - 2.6670 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2020 Show Price Chart - - 2.1920 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2020 Show Price Chart - - 2.1710 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2020 Show Price Chart - - 2.1910 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2020 Show Price Chart - - 2.2650 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2020 Show Price Chart - - 2.3030 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2020 Show Price Chart - - 2.3020 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2020 Show Price Chart - - 2.3210 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2020 Show Price Chart - - 2.5250 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2020 Show Price Chart - - 2.7540 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2021 Show Price Chart - - 2.8620 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2021 Show Price Chart - - 2.8400 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2021 Show Price Chart - - 2.6980 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2021 Show Price Chart - - 2.2410 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2021 Show Price Chart - - 2.1740 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2021 Show Price Chart - - 2.1950 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2021 Show Price Chart - - 2.2570 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2021 Show Price Chart - - 2.2930 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2021 Show Price Chart - - 2.3020 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2021 Show Price Chart - - 2.3150 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2021 Show Price Chart - - 2.5520 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2021 Show Price Chart - - 2.7880 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2022 Show Price Chart - - 2.9060 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2022 Show Price Chart - - 2.8960 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2022 Show Price Chart - - 2.8100 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2022 Show Price Chart - - 2.2820 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2022 Show Price Chart - - 2.1970 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2022 Show Price Chart - - 2.2300 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2022 Show Price Chart - - 2.2800 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2022 Show Price Chart - - 2.3080 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2022 Show Price Chart - - 2.3170 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2022 Show Price Chart - - 2.3430 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2022 Show Price Chart - - 2.6180 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2022 Show Price Chart - - 2.8050 - - - 0 - 16:00:00 CT
19 Feb 2017