Asset Class Navigation

Chicago Natural Gas (Platts IFERC) Fixed Price Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 JAN 2017 Show Price Chart - - 3.8880 - - - 0 No Limit 16:41:22 CT
09 Dec 2016
FEB 2017 FEB 2017 Show Price Chart - - 3.8960 - - - 0 No Limit 16:41:22 CT
09 Dec 2016
MAR 2017 MAR 2017 Show Price Chart - - 3.6580 - - - 0 No Limit 16:41:22 CT
09 Dec 2016
APR 2017 APR 2017 Show Price Chart - - 3.3660 - - - 0 No Limit 16:41:22 CT
09 Dec 2016
MAY 2017 MAY 2017 Show Price Chart - - 3.2430 - - - 0 No Limit 16:39:41 CT
09 Dec 2016
JUN 2017 JUN 2017 Show Price Chart - - 3.2180 - - - 0 No Limit 16:39:41 CT
09 Dec 2016
JUL 2017 JUL 2017 Show Price Chart - - 3.2970 - - - 0 No Limit 16:39:41 CT
09 Dec 2016
AUG 2017 AUG 2017 Show Price Chart - - 3.2880 - - - 0 No Limit 16:39:41 CT
09 Dec 2016
SEP 2017 SEP 2017 Show Price Chart - - 3.2530 - - - 0 No Limit 16:39:41 CT
09 Dec 2016
OCT 2017 OCT 2017 Show Price Chart - - 3.3060 - - - 0 No Limit 16:39:41 CT
09 Dec 2016
NOV 2017 NOV 2017 Show Price Chart - - 3.4660 - - - 0 No Limit 16:39:41 CT
09 Dec 2016
DEC 2017 DEC 2017 Show Price Chart - - 3.6610 - - - 0 No Limit 16:39:41 CT
09 Dec 2016
JAN 2018 JAN 2018 Show Price Chart - - 3.8360 - - - 0 No Limit 16:39:41 CT
09 Dec 2016
FEB 2018 FEB 2018 Show Price Chart - - 3.7940 - - - 0 No Limit 16:39:40 CT
09 Dec 2016
MAR 2018 MAR 2018 Show Price Chart - - 3.5130 - - - 0 No Limit 16:39:40 CT
09 Dec 2016
APR 2018 APR 2018 Show Price Chart - - 2.8680 - - - 0 No Limit 16:39:40 CT
09 Dec 2016
MAY 2018 MAY 2018 Show Price Chart - - 2.6610 - - - 0 No Limit 16:39:40 CT
09 Dec 2016
JUN 2018 JUN 2018 Show Price Chart - - 2.6600 - - - 0 No Limit 16:39:40 CT
09 Dec 2016
JUL 2018 JUL 2018 Show Price Chart - - 2.6850 - - - 0 No Limit 16:39:40 CT
09 Dec 2016
AUG 2018 AUG 2018 Show Price Chart - - 2.6820 - - - 0 No Limit 16:39:40 CT
09 Dec 2016
SEP 2018 SEP 2018 Show Price Chart - - 2.6640 - - - 0 No Limit 16:39:39 CT
09 Dec 2016
OCT 2018 OCT 2018 Show Price Chart - - 2.6770 - - - 0 No Limit 16:39:40 CT
09 Dec 2016
NOV 2018 NOV 2018 Show Price Chart - - 2.9760 - - - 0 No Limit 16:39:40 CT
09 Dec 2016
DEC 2018 DEC 2018 Show Price Chart - - 3.1200 - - - 0 No Limit 16:39:40 CT
09 Dec 2016
JAN 2019 JAN 2019 Show Price Chart - - 3.2990 - - - 0 No Limit 16:39:41 CT
09 Dec 2016
FEB 2019 FEB 2019 Show Price Chart - - 3.2550 - - - 0 No Limit 16:39:41 CT
09 Dec 2016
MAR 2019 MAR 2019 Show Price Chart - - 3.1290 - - - 0 No Limit 16:39:41 CT
09 Dec 2016
APR 2019 APR 2019 Show Price Chart - - 2.6170 - - - 0 No Limit 16:39:41 CT
09 Dec 2016
MAY 2019 MAY 2019 Show Price Chart - - 2.4400 - - - 0 No Limit 16:39:41 CT
09 Dec 2016
JUN 2019 JUN 2019 Show Price Chart - - 2.4600 - - - 0 No Limit 16:39:41 CT
09 Dec 2016
JUL 2019 JUL 2019 Show Price Chart - - 2.5440 - - - 0 No Limit 16:39:41 CT
09 Dec 2016
AUG 2019 AUG 2019 Show Price Chart - - 2.5580 - - - 0 No Limit 16:39:41 CT
09 Dec 2016
SEP 2019 SEP 2019 Show Price Chart - - 2.5530 - - - 0 No Limit 16:39:41 CT
09 Dec 2016
OCT 2019 OCT 2019 Show Price Chart - - 2.5640 - - - 0 No Limit 16:39:41 CT
09 Dec 2016
NOV 2019 NOV 2019 Show Price Chart - - 2.9010 - - - 0 No Limit 16:39:41 CT
09 Dec 2016
DEC 2019 DEC 2019 Show Price Chart - - 3.0530 - - - 0 No Limit 16:39:41 CT
09 Dec 2016
JAN 2020 JAN 2020 Show Price Chart - - 3.2360 - - - 0 No Limit 16:40:21 CT
09 Dec 2016
FEB 2020 FEB 2020 Show Price Chart - - 3.2150 - - - 0 No Limit 16:40:20 CT
09 Dec 2016
MAR 2020 MAR 2020 Show Price Chart - - 3.1040 - - - 0 No Limit 16:40:20 CT
09 Dec 2016
APR 2020 APR 2020 Show Price Chart - - 2.5920 - - - 0 No Limit 16:40:20 CT
09 Dec 2016
MAY 2020 MAY 2020 Show Price Chart - - 2.4760 - - - 0 No Limit 16:40:20 CT
09 Dec 2016
JUN 2020 JUN 2020 Show Price Chart - - 2.4860 - - - 0 No Limit 16:40:20 CT
09 Dec 2016
JUL 2020 JUL 2020 Show Price Chart - - 2.5750 - - - 0 No Limit 16:40:20 CT
09 Dec 2016
AUG 2020 AUG 2020 Show Price Chart - - 2.6040 - - - 0 No Limit 16:40:20 CT
09 Dec 2016
SEP 2020 SEP 2020 Show Price Chart - - 2.6040 - - - 0 No Limit 16:40:20 CT
09 Dec 2016
OCT 2020 OCT 2020 Show Price Chart - - 2.6390 - - - 0 No Limit 16:40:20 CT
09 Dec 2016
NOV 2020 NOV 2020 Show Price Chart - - 2.9630 - - - 0 No Limit 16:40:20 CT
09 Dec 2016
DEC 2020 DEC 2020 Show Price Chart - - 3.1440 - - - 0 No Limit 16:40:20 CT
09 Dec 2016
JAN 2021 JAN 2021 Show Price Chart - - 3.3420 - - - 0 No Limit 16:40:43 CT
09 Dec 2016
FEB 2021 FEB 2021 Show Price Chart - - 3.3020 - - - 0 No Limit 16:40:43 CT
09 Dec 2016
MAR 2021 MAR 2021 Show Price Chart - - 3.2390 - - - 0 No Limit 16:40:43 CT
09 Dec 2016
APR 2021 APR 2021 Show Price Chart - - 2.5690 - - - 0 No Limit 16:40:43 CT
09 Dec 2016
MAY 2021 MAY 2021 Show Price Chart - - 2.5320 - - - 0 No Limit 16:40:43 CT
09 Dec 2016
JUN 2021 JUN 2021 Show Price Chart - - 2.5610 - - - 0 No Limit 16:40:43 CT
09 Dec 2016
JUL 2021 JUL 2021 Show Price Chart - - 2.6900 - - - 0 No Limit 16:40:43 CT
09 Dec 2016
AUG 2021 AUG 2021 Show Price Chart - - 2.7210 - - - 0 No Limit 16:40:47 CT
09 Dec 2016
SEP 2021 SEP 2021 Show Price Chart - - 2.7290 - - - 0 No Limit 16:40:47 CT
09 Dec 2016
OCT 2021 OCT 2021 Show Price Chart - - 2.7250 - - - 0 No Limit 16:40:47 CT
09 Dec 2016
NOV 2021 NOV 2021 Show Price Chart - - 3.0050 - - - 0 No Limit 16:40:47 CT
09 Dec 2016
DEC 2021 DEC 2021 Show Price Chart - - 3.1600 - - - 0 No Limit 16:40:47 CT
09 Dec 2016
JAN 2022 JAN 2022 Show Price Chart - - 3.2720 - - - 0 No Limit 16:40:02 CT
09 Dec 2016
FEB 2022 FEB 2022 Show Price Chart - - 3.2720 - - - 0 No Limit 16:40:01 CT
09 Dec 2016
MAR 2022 MAR 2022 Show Price Chart - - 3.2720 - - - 0 No Limit 16:40:01 CT
09 Dec 2016
APR 2022 APR 2022 Show Price Chart - - 3.2720 - - - 0 No Limit 16:40:01 CT
09 Dec 2016
MAY 2022 MAY 2022 Show Price Chart - - 3.2720 - - - 0 No Limit 16:40:01 CT
09 Dec 2016
JUN 2022 JUN 2022 Show Price Chart - - 3.2720 - - - 0 No Limit 16:40:13 CT
09 Dec 2016
JUL 2022 JUL 2022 Show Price Chart - - 3.2720 - - - 0 No Limit 16:40:13 CT
09 Dec 2016
AUG 2022 AUG 2022 Show Price Chart - - 3.2720 - - - 0 No Limit 16:40:13 CT
09 Dec 2016
SEP 2022 SEP 2022 Show Price Chart - - 3.2720 - - - 0 No Limit 16:40:14 CT
09 Dec 2016
OCT 2022 OCT 2022 Show Price Chart - - 3.2720 - - - 0 No Limit 16:40:57 CT
09 Dec 2016
NOV 2022 NOV 2022 Show Price Chart - - 3.2720 - - - 0 No Limit 16:40:56 CT
09 Dec 2016
DEC 2022 DEC 2022 Show Price Chart - - 3.2720 - - - 0 No Limit 16:40:57 CT
09 Dec 2016