Asset Class Navigation

Chicago Natural Gas (Platts IFERC) Basis Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 0.2520 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2017 Show Price Chart - - 0.2650 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2017 Show Price Chart - - 0.0930 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2017 Show Price Chart - - 0.0520 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2017 Show Price Chart - - -0.0220 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2017 Show Price Chart - - -0.0540 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2017 Show Price Chart - - -0.0040 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2017 Show Price Chart - - -0.0070 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2017 Show Price Chart - - -0.0260 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2017 Show Price Chart - - 0.0110 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2017 Show Price Chart - - 0.0810 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2017 Show Price Chart - - 0.1350 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2018 Show Price Chart - - 0.1980 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2018 Show Price Chart - - 0.2070 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2018 Show Price Chart - - 0.0440 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2018 Show Price Chart - - -0.0330 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2018 Show Price Chart - - -0.1640 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2018 Show Price Chart - - -0.1760 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2018 Show Price Chart - - -0.1660 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2018 Show Price Chart - - -0.1670 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2018 Show Price Chart - - -0.1680 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2018 Show Price Chart - - -0.1820 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2018 Show Price Chart - - 0.0450 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2018 Show Price Chart - - 0.0640 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2019 Show Price Chart - - 0.1410 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2019 Show Price Chart - - 0.1400 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2019 Show Price Chart - - 0.0750 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2019 Show Price Chart - - -0.0860 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2019 Show Price Chart - - -0.2390 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2019 Show Price Chart - - -0.2470 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2019 Show Price Chart - - -0.1950 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2019 Show Price Chart - - -0.1960 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2019 Show Price Chart - - -0.2000 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2019 Show Price Chart - - -0.2200 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2019 Show Price Chart - - 0.0420 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2019 Show Price Chart - - 0.0590 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2020 Show Price Chart - - 0.1260 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2020 Show Price Chart - - 0.1480 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2020 Show Price Chart - - 0.1000 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2020 Show Price Chart - - -0.1280 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2020 Show Price Chart - - -0.2400 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2020 Show Price Chart - - -0.2580 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2020 Show Price Chart - - -0.2020 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2020 Show Price Chart - - -0.2050 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2020 Show Price Chart - - -0.2130 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2020 Show Price Chart - - -0.2100 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2020 Show Price Chart - - 0.0430 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2020 Show Price Chart - - 0.0760 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2021 Show Price Chart - - 0.1480 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2021 Show Price Chart - - 0.1480 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2021 Show Price Chart - - 0.1480 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2021 Show Price Chart - - -0.1880 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2021 Show Price Chart - - -0.2180 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2021 Show Price Chart - - -0.2200 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2021 Show Price Chart - - -0.1280 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2021 Show Price Chart - - -0.1280 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2021 Show Price Chart - - -0.1250 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2021 Show Price Chart - - -0.1620 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2021 Show Price Chart - - 0.0480 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2021 Show Price Chart - - 0.0480 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
01 Dec 2016