Asset Class Navigation

Enable Natural Gas (Platts IFERC) Basis Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
NOV 17 - - - - +.0040 -.1950 0 724
DEC 17 - - - - +.0020 -.1810 0 748
JAN 18 - - - - UNCH -.1780 0 717
FEB 18 - - - - UNCH -.1750 0 648
MAR 18 - - - - -.0050 -.2110 0 717
APR 18 - - - - +.0020 -.1890 0 544
MAY 18 - - - - +.0020 -.1990 0 562
JUN 18 - - - - +.0010 -.2030 0 544
JLY 18 - - - - +.0010 -.1960 0 562
AUG 18 - - - - +.0010 -.1880 0 562
SEP 18 - - - - +.0010 -.2130 0 684
OCT 18 - - - - +.0010 -.2210 0 702
NOV 18 - - - - -.0030 -.2170 0 534
DEC 18 - - - - UNCH -.2040 0 543
JAN 19 - - - - +.0020 -.2100 0 450
FEB 19 - - - - -.0010 -.2050 0 420
MAR 19 - - - - +.0020 -.2250 0 450
APR 19 - - - - UNCH -.1740 0 110
MAY 19 - - - - +.0010 -.2050 0 109
JUN 19 - - - - +.0010 -.2070 0 110
JLY 19 - - - - +.0010 -.1940 0 109
AUG 19 - - - - +.0010 -.1890 0 109
SEP 19 - - - - UNCH -.2180 0 110
OCT 19 - - - - UNCH -.2260 0 109
NOV 19 - - - - -.0010 -.2020 0 140
Total - 11,017