Asset Class Navigation

Enable Natural Gas (Platts IFERC) Basis Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JAN 18 - - - - UNCH - 0 717
FEB 18 - - - - UNCH - 0 648
MAR 18 - - - - UNCH - 0 717
APR 18 - - - - UNCH - 0 544
MAY 18 - - - - UNCH - 0 562
JUN 18 - - - - UNCH - 0 544
JLY 18 - - - - UNCH - 0 562
AUG 18 - - - - UNCH - 0 562
SEP 18 - - - - UNCH - 0 684
OCT 18 - - - - UNCH - 0 702
NOV 18 - - - - UNCH - 0 534
DEC 18 - - - - UNCH - 0 543
JAN 19 - - - - UNCH - 0 450
FEB 19 - - - - UNCH - 0 420
MAR 19 - - - - UNCH - 0 450
APR 19 - - - - UNCH - 0 110
MAY 19 - - - - UNCH - 0 109
JUN 19 - - - - UNCH - 0 110
JLY 19 - - - - UNCH - 0 109
AUG 19 - - - - UNCH - 0 109
SEP 19 - - - - UNCH - 0 110
OCT 19 - - - - UNCH - 0 109
NOV 19 - - - - UNCH - 0 140
DEC 19 - - - - UNCH - 0 0
JAN 20 - - - - UNCH - 0 0
FEB 20 - - - - UNCH - 0 0
MAR 20 - - - - UNCH - 0 0
APR 20 - - - - UNCH - 0 0
MAY 20 - - - - UNCH - 0 0
JUN 20 - - - - UNCH - 0 0
JLY 20 - - - - UNCH - 0 0
AUG 20 - - - - UNCH - 0 0
SEP 20 - - - - UNCH - 0 0
OCT 20 - - - - UNCH - 0 0
NOV 20 - - - - UNCH - 0 0
DEC 20 - - - - UNCH - 0 0
JAN 21 - - - - UNCH - 0 0
FEB 21 - - - - UNCH - 0 0
MAR 21 - - - - UNCH - 0 0
APR 21 - - - - UNCH - 0 0
MAY 21 - - - - UNCH - 0 0
JUN 21 - - - - UNCH - 0 0
JLY 21 - - - - UNCH - 0 0
AUG 21 - - - - UNCH - 0 0
SEP 21 - - - - UNCH - 0 0
OCT 21 - - - - UNCH - 0 0
NOV 21 - - - - UNCH - 0 0
DEC 21 - - - - UNCH - 0 0
Total - 9,545