Asset Class Navigation

Enable Natural Gas (Platts IFERC) Fixed Price Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 3.4660 - - - 0 No Limit 16:39:28 CT
09 Dec 2016
FEB 2017 Show Price Chart - - 3.4460 - - - 0 No Limit 16:40:36 CT
09 Dec 2016
MAR 2017 Show Price Chart - - 3.3730 - - - 0 No Limit 16:40:36 CT
09 Dec 2016
APR 2017 Show Price Chart - - 3.2270 - - - 0 No Limit 16:40:36 CT
09 Dec 2016
MAY 2017 Show Price Chart - - 3.1700 - - - 0 No Limit 16:39:54 CT
09 Dec 2016
JUN 2017 Show Price Chart - - 3.2130 - - - 0 No Limit 16:39:54 CT
09 Dec 2016
JUL 2017 Show Price Chart - - 3.2660 - - - 0 No Limit 16:39:54 CT
09 Dec 2016
AUG 2017 Show Price Chart - - 3.2720 - - - 0 No Limit 16:39:54 CT
09 Dec 2016
SEP 2017 Show Price Chart - - 3.2080 - - - 0 No Limit 16:39:54 CT
09 Dec 2016
OCT 2017 Show Price Chart - - 3.2080 - - - 0 No Limit 16:39:54 CT
09 Dec 2016
NOV 2017 Show Price Chart - - 3.2470 - - - 0 No Limit 16:39:54 CT
09 Dec 2016
DEC 2017 Show Price Chart - - 3.4050 - - - 0 No Limit 16:39:54 CT
09 Dec 2016
JAN 2018 Show Price Chart - - 3.4920 - - - 0 No Limit 16:39:54 CT
09 Dec 2016
FEB 2018 Show Price Chart - - 3.4540 - - - 0 No Limit 16:39:54 CT
09 Dec 2016
MAR 2018 Show Price Chart - - 3.3350 - - - 0 No Limit 16:39:54 CT
09 Dec 2016
APR 2018 Show Price Chart - - 2.8550 - - - 0 No Limit 16:39:54 CT
09 Dec 2016
MAY 2018 Show Price Chart - - 2.6820 - - - 0 No Limit 16:39:54 CT
09 Dec 2016
JUN 2018 Show Price Chart - - 2.7210 - - - 0 No Limit 16:39:54 CT
09 Dec 2016
JUL 2018 Show Price Chart - - 2.7620 - - - 0 No Limit 16:39:54 CT
09 Dec 2016
AUG 2018 Show Price Chart - - 2.7670 - - - 0 No Limit 16:39:54 CT
09 Dec 2016
SEP 2018 Show Price Chart - - 2.7110 - - - 0 No Limit 16:39:54 CT
09 Dec 2016
OCT 2018 Show Price Chart - - 2.7060 - - - 0 No Limit 16:39:54 CT
09 Dec 2016
NOV 2018 Show Price Chart - - 2.7680 - - - 0 No Limit 16:39:54 CT
09 Dec 2016
DEC 2018 Show Price Chart - - 2.9540 - - - 0 No Limit 16:39:54 CT
09 Dec 2016
JAN 2019 Show Price Chart - - 3.0190 - - - 0 No Limit 16:39:54 CT
09 Dec 2016
FEB 2019 Show Price Chart - - 2.9810 - - - 0 No Limit 16:39:54 CT
09 Dec 2016
MAR 2019 Show Price Chart - - 2.9180 - - - 0 No Limit 16:39:54 CT
09 Dec 2016
APR 2019 Show Price Chart - - 2.6560 - - - 0 No Limit 16:39:54 CT
09 Dec 2016
MAY 2019 Show Price Chart - - 2.5360 - - - 0 No Limit 16:39:54 CT
09 Dec 2016
JUN 2019 Show Price Chart - - 2.5950 - - - 0 No Limit 16:39:54 CT
09 Dec 2016
JUL 2019 Show Price Chart - - 2.6510 - - - 0 No Limit 16:39:54 CT
09 Dec 2016
AUG 2019 Show Price Chart - - 2.6840 - - - 0 No Limit 16:39:54 CT
09 Dec 2016
SEP 2019 Show Price Chart - - 2.6490 - - - 0 No Limit 16:39:54 CT
09 Dec 2016
OCT 2019 Show Price Chart - - 2.6260 - - - 0 No Limit 16:39:54 CT
09 Dec 2016
NOV 2019 Show Price Chart - - 2.6970 - - - 0 No Limit 16:39:54 CT
09 Dec 2016
DEC 2019 Show Price Chart - - 2.8630 - - - 0 No Limit 16:39:54 CT
09 Dec 2016
JAN 2020 Show Price Chart - - 2.9610 - - - 0 No Limit 16:40:04 CT
09 Dec 2016
FEB 2020 Show Price Chart - - 2.9250 - - - 0 No Limit 16:40:03 CT
09 Dec 2016
MAR 2020 Show Price Chart - - 2.8570 - - - 0 No Limit 16:40:03 CT
09 Dec 2016
APR 2020 Show Price Chart - - 2.6200 - - - 0 No Limit 16:40:14 CT
09 Dec 2016
MAY 2020 Show Price Chart - - 2.5710 - - - 0 No Limit 16:40:14 CT
09 Dec 2016
JUN 2020 Show Price Chart - - 2.6310 - - - 0 No Limit 16:40:14 CT
09 Dec 2016
JUL 2020 Show Price Chart - - 2.6850 - - - 0 No Limit 16:40:14 CT
09 Dec 2016
AUG 2020 Show Price Chart - - 2.7230 - - - 0 No Limit 16:40:14 CT
09 Dec 2016
SEP 2020 Show Price Chart - - 2.6990 - - - 0 No Limit 16:40:25 CT
09 Dec 2016
OCT 2020 Show Price Chart - - 2.7100 - - - 0 No Limit 16:40:21 CT
09 Dec 2016
NOV 2020 Show Price Chart - - 2.7930 - - - 0 No Limit 16:39:35 CT
09 Dec 2016
DEC 2020 Show Price Chart - - 2.9690 - - - 0 No Limit 16:40:03 CT
09 Dec 2016
JAN 2021 Show Price Chart - - 3.0670 - - - 0 No Limit 16:41:29 CT
09 Dec 2016
FEB 2021 Show Price Chart - - 3.0340 - - - 0 No Limit 16:41:30 CT
09 Dec 2016
MAR 2021 Show Price Chart - - 2.9670 - - - 0 No Limit 16:41:30 CT
09 Dec 2016
APR 2021 Show Price Chart - - 2.6990 - - - 0 No Limit 16:41:23 CT
09 Dec 2016
MAY 2021 Show Price Chart - - 2.5990 - - - 0 No Limit 16:41:21 CT
09 Dec 2016
JUN 2021 Show Price Chart - - 2.6640 - - - 0 No Limit 16:41:26 CT
09 Dec 2016
JUL 2021 Show Price Chart - - 2.7120 - - - 0 No Limit 16:41:24 CT
09 Dec 2016
AUG 2021 Show Price Chart - - 2.7450 - - - 0 No Limit 16:41:14 CT
09 Dec 2016
SEP 2021 Show Price Chart - - 2.7390 - - - 0 No Limit 16:41:17 CT
09 Dec 2016
OCT 2021 Show Price Chart - - 2.7450 - - - 0 No Limit 16:41:16 CT
09 Dec 2016
NOV 2021 Show Price Chart - - 2.9020 - - - 0 No Limit 16:41:16 CT
09 Dec 2016
DEC 2021 Show Price Chart - - 3.0840 - - - 0 No Limit 16:41:16 CT
09 Dec 2016
JAN 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016