Asset Class Navigation

Enable Natural Gas (Platts IFERC) Fixed Price Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart - - 2.6420 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2017 Show Price Chart - - 2.7530 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2017 Show Price Chart - - 2.8190 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2017 Show Price Chart - - 2.9120 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2017 Show Price Chart - - 2.9810 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2017 Show Price Chart - - 3.0090 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2017 Show Price Chart - - 2.9650 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2017 Show Price Chart - - 2.9720 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2017 Show Price Chart - - 3.0080 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2017 Show Price Chart - - 3.1630 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2018 Show Price Chart - - 3.2580 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2018 Show Price Chart - - 3.2500 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2018 Show Price Chart - - 3.1590 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2018 Show Price Chart - - 2.7290 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2018 Show Price Chart - - 2.5900 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2018 Show Price Chart - - 2.6350 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2018 Show Price Chart - - 2.6780 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2018 Show Price Chart - - 2.6860 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2018 Show Price Chart - - 2.6310 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2018 Show Price Chart - - 2.6200 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2018 Show Price Chart - - 2.6850 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2018 Show Price Chart - - 2.8780 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2019 Show Price Chart - - 2.9300 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2019 Show Price Chart - - 2.9190 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2019 Show Price Chart - - 2.8650 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2019 Show Price Chart - - 2.5760 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2019 Show Price Chart - - 2.4520 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2019 Show Price Chart - - 2.5060 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2019 Show Price Chart - - 2.5500 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2019 Show Price Chart - - 2.5790 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2019 Show Price Chart - - 2.5440 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2019 Show Price Chart - - 2.5200 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2019 Show Price Chart - - 2.5860 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2019 Show Price Chart - - 2.7510 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2020 Show Price Chart - - 2.8530 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2020 Show Price Chart - - 2.8300 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2020 Show Price Chart - - 2.7650 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2020 Show Price Chart - - 2.5080 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2020 Show Price Chart - - 2.4670 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2020 Show Price Chart - - 2.5310 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2020 Show Price Chart - - 2.5710 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2020 Show Price Chart - - 2.6030 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2020 Show Price Chart - - 2.5810 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2020 Show Price Chart - - 2.5980 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2020 Show Price Chart - - 2.6630 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2020 Show Price Chart - - 2.8220 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2021 Show Price Chart - - 2.9310 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2021 Show Price Chart - - 2.9130 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2021 Show Price Chart - - 2.8350 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2021 Show Price Chart - - 2.5280 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2021 Show Price Chart - - 2.4690 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2021 Show Price Chart - - 2.5280 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2021 Show Price Chart - - 2.5650 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2021 Show Price Chart - - 2.5950 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2021 Show Price Chart - - 2.5790 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2021 Show Price Chart - - 2.5940 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2021 Show Price Chart - - 2.6570 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2021 Show Price Chart - - 2.8280 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2022 Show Price Chart - - 3.0340 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2022 Show Price Chart - - 2.9980 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2022 Show Price Chart - - 2.9320 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2022 Show Price Chart - - 2.5920 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2022 Show Price Chart - - 2.5820 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2022 Show Price Chart - - 2.6100 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2022 Show Price Chart - - 2.6420 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2022 Show Price Chart - - 2.6700 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2022 Show Price Chart - - 2.6750 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2022 Show Price Chart - - 2.7050 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2022 Show Price Chart - - 2.7780 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2022 Show Price Chart - - 2.9250 - - - 0 - 16:00:00 CT
19 Feb 2017