Asset Class Navigation

ANR, Oklahoma Natural Gas (Platts IFERC) Fixed Price Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 3.4860 - - - 0 No Limit 16:39:25 CT
09 Dec 2016
FEB 2017 Show Price Chart - - 3.4500 - - - 0 No Limit 16:40:33 CT
09 Dec 2016
MAR 2017 Show Price Chart - - 3.3260 - - - 0 No Limit 16:40:33 CT
09 Dec 2016
APR 2017 Show Price Chart - - 3.0950 - - - 0 No Limit 16:40:33 CT
09 Dec 2016
MAY 2017 Show Price Chart - - 3.0050 - - - 0 No Limit 16:39:54 CT
09 Dec 2016
JUN 2017 Show Price Chart - - 3.0180 - - - 0 No Limit 16:39:54 CT
09 Dec 2016
JUL 2017 Show Price Chart - - 3.1020 - - - 0 No Limit 16:39:54 CT
09 Dec 2016
AUG 2017 Show Price Chart - - 3.0830 - - - 0 No Limit 16:39:54 CT
09 Dec 2016
SEP 2017 Show Price Chart - - 3.0530 - - - 0 No Limit 16:39:54 CT
09 Dec 2016
OCT 2017 Show Price Chart - - 3.1060 - - - 0 No Limit 16:39:54 CT
09 Dec 2016
NOV 2017 Show Price Chart - - 3.2110 - - - 0 No Limit 16:39:54 CT
09 Dec 2016
DEC 2017 Show Price Chart - - 3.3420 - - - 0 No Limit 16:39:54 CT
09 Dec 2016
JAN 2018 Show Price Chart - - 3.5410 - - - 0 No Limit 16:39:54 CT
09 Dec 2016
FEB 2018 Show Price Chart - - 3.4580 - - - 0 No Limit 16:39:54 CT
09 Dec 2016
MAR 2018 Show Price Chart - - 3.3210 - - - 0 No Limit 16:39:54 CT
09 Dec 2016
APR 2018 Show Price Chart - - 2.6160 - - - 0 No Limit 16:39:54 CT
09 Dec 2016
MAY 2018 Show Price Chart - - 2.4600 - - - 0 No Limit 16:39:54 CT
09 Dec 2016
JUN 2018 Show Price Chart - - 2.4950 - - - 0 No Limit 16:39:54 CT
09 Dec 2016
JUL 2018 Show Price Chart - - 2.5310 - - - 0 No Limit 16:39:54 CT
09 Dec 2016
AUG 2018 Show Price Chart - - 2.5220 - - - 0 No Limit 16:39:54 CT
09 Dec 2016
SEP 2018 Show Price Chart - - 2.4940 - - - 0 No Limit 16:39:54 CT
09 Dec 2016
OCT 2018 Show Price Chart - - 2.5190 - - - 0 No Limit 16:39:54 CT
09 Dec 2016
NOV 2018 Show Price Chart - - 2.7200 - - - 0 No Limit 16:39:54 CT
09 Dec 2016
DEC 2018 Show Price Chart - - 2.8580 - - - 0 No Limit 16:39:54 CT
09 Dec 2016
JAN 2019 Show Price Chart - - 3.0620 - - - 0 No Limit 16:39:54 CT
09 Dec 2016
FEB 2019 Show Price Chart - - 3.0210 - - - 0 No Limit 16:39:54 CT
09 Dec 2016
MAR 2019 Show Price Chart - - 2.9500 - - - 0 No Limit 16:39:54 CT
09 Dec 2016
APR 2019 Show Price Chart - - 2.4370 - - - 0 No Limit 16:39:54 CT
09 Dec 2016
MAY 2019 Show Price Chart - - 2.3200 - - - 0 No Limit 16:39:54 CT
09 Dec 2016
JUN 2019 Show Price Chart - - 2.3820 - - - 0 No Limit 16:39:54 CT
09 Dec 2016
JUL 2019 Show Price Chart - - 2.4310 - - - 0 No Limit 16:39:54 CT
09 Dec 2016
AUG 2019 Show Price Chart - - 2.4450 - - - 0 No Limit 16:39:54 CT
09 Dec 2016
SEP 2019 Show Price Chart - - 2.4290 - - - 0 No Limit 16:39:54 CT
09 Dec 2016
OCT 2019 Show Price Chart - - 2.4340 - - - 0 No Limit 16:39:54 CT
09 Dec 2016
NOV 2019 Show Price Chart - - 2.7540 - - - 0 No Limit 16:39:54 CT
09 Dec 2016
DEC 2019 Show Price Chart - - 2.9230 - - - 0 No Limit 16:39:54 CT
09 Dec 2016
JAN 2020 Show Price Chart - - 3.0280 - - - 0 No Limit 16:40:09 CT
09 Dec 2016
FEB 2020 Show Price Chart - - 2.9930 - - - 0 No Limit 16:40:09 CT
09 Dec 2016
MAR 2020 Show Price Chart - - 2.9150 - - - 0 No Limit 16:40:09 CT
09 Dec 2016
APR 2020 Show Price Chart - - 2.4990 - - - 0 No Limit 16:40:06 CT
09 Dec 2016
MAY 2020 Show Price Chart - - 2.4020 - - - 0 No Limit 16:40:06 CT
09 Dec 2016
JUN 2020 Show Price Chart - - 2.4640 - - - 0 No Limit 16:40:06 CT
09 Dec 2016
JUL 2020 Show Price Chart - - 2.5180 - - - 0 No Limit 16:40:06 CT
09 Dec 2016
AUG 2020 Show Price Chart - - 2.5470 - - - 0 No Limit 16:40:06 CT
09 Dec 2016
SEP 2020 Show Price Chart - - 2.5360 - - - 0 No Limit 16:40:06 CT
09 Dec 2016
OCT 2020 Show Price Chart - - 2.5460 - - - 0 No Limit 16:40:06 CT
09 Dec 2016
NOV 2020 Show Price Chart - - 2.8310 - - - 0 No Limit 16:40:06 CT
09 Dec 2016
DEC 2020 Show Price Chart - - 3.0110 - - - 0 No Limit 16:40:06 CT
09 Dec 2016
JAN 2021 Show Price Chart - - 3.1400 - - - 0 No Limit 16:41:00 CT
09 Dec 2016
FEB 2021 Show Price Chart - - 3.1070 - - - 0 No Limit 16:41:00 CT
09 Dec 2016
MAR 2021 Show Price Chart - - 3.0290 - - - 0 No Limit 16:41:00 CT
09 Dec 2016
APR 2021 Show Price Chart - - 2.6260 - - - 0 No Limit 16:41:00 CT
09 Dec 2016
MAY 2021 Show Price Chart - - 2.5240 - - - 0 No Limit 16:41:00 CT
09 Dec 2016
JUN 2021 Show Price Chart - - 2.5910 - - - 0 No Limit 16:40:59 CT
09 Dec 2016
JUL 2021 Show Price Chart - - 2.6400 - - - 0 No Limit 16:40:59 CT
09 Dec 2016
AUG 2021 Show Price Chart - - 2.6710 - - - 0 No Limit 16:40:59 CT
09 Dec 2016
SEP 2021 Show Price Chart - - 2.6640 - - - 0 No Limit 16:40:59 CT
09 Dec 2016
OCT 2021 Show Price Chart - - 2.6710 - - - 0 No Limit 16:40:59 CT
09 Dec 2016
NOV 2021 Show Price Chart - - 2.8920 - - - 0 No Limit 16:40:59 CT
09 Dec 2016
DEC 2021 Show Price Chart - - 3.0720 - - - 0 No Limit 16:40:59 CT
09 Dec 2016
JAN 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016