Asset Class Navigation

ANR, Oklahoma Natural Gas (Platts IFERC) Fixed Price Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 3.2660 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2017 Show Price Chart - - 3.1350 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2017 Show Price Chart - - 3.0710 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2017 Show Price Chart - - 2.9900 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2017 Show Price Chart - - 3.0350 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2017 Show Price Chart - - 3.1800 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2017 Show Price Chart - - 3.1720 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2017 Show Price Chart - - 3.1470 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2017 Show Price Chart - - 3.1990 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2017 Show Price Chart - - 3.3020 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2017 Show Price Chart - - 3.4160 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2018 Show Price Chart - - 3.6130 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2018 Show Price Chart - - 3.5480 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2018 Show Price Chart - - 3.4240 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2018 Show Price Chart - - 2.6440 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2018 Show Price Chart - - 2.5090 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2018 Show Price Chart - - 2.5560 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2018 Show Price Chart - - 2.5680 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2018 Show Price Chart - - 2.5550 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2018 Show Price Chart - - 2.5240 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2018 Show Price Chart - - 2.5350 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2018 Show Price Chart - - 2.7490 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2018 Show Price Chart - - 2.8930 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2019 Show Price Chart - - 3.1010 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2019 Show Price Chart - - 3.0710 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2019 Show Price Chart - - 3.0070 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2019 Show Price Chart - - 2.4520 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2019 Show Price Chart - - 2.3290 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2019 Show Price Chart - - 2.3920 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2019 Show Price Chart - - 2.4350 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2019 Show Price Chart - - 2.4480 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2019 Show Price Chart - - 2.4340 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2019 Show Price Chart - - 2.4330 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2019 Show Price Chart - - 2.7830 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2019 Show Price Chart - - 2.9480 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2020 Show Price Chart - - 3.0410 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2020 Show Price Chart - - 3.0130 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2020 Show Price Chart - - 2.9230 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2020 Show Price Chart - - 2.4870 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2020 Show Price Chart - - 2.3850 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2020 Show Price Chart - - 2.4460 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2020 Show Price Chart - - 2.4980 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2020 Show Price Chart - - 2.5250 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2020 Show Price Chart - - 2.5130 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2020 Show Price Chart - - 2.5210 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2020 Show Price Chart - - 2.8540 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2020 Show Price Chart - - 3.0260 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2021 Show Price Chart - - 3.1270 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2021 Show Price Chart - - 3.0900 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2021 Show Price Chart - - 3.0100 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2021 Show Price Chart - - 2.6130 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2021 Show Price Chart - - 2.5080 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2021 Show Price Chart - - 2.5690 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2021 Show Price Chart - - 2.6160 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2021 Show Price Chart - - 2.6420 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2021 Show Price Chart - - 2.6320 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2021 Show Price Chart - - 2.6380 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2021 Show Price Chart - - 2.8560 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2021 Show Price Chart - - 3.0260 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
19 Jan 2017