Asset Class Navigation

ANR, Louisiana Natural Gas (Platts IFERC) Fixed Price Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 3.1300 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2017 Show Price Chart - - 3.1380 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2017 Show Price Chart - - 3.1560 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2017 Show Price Chart - - 3.1630 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2017 Show Price Chart - - 3.1970 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2017 Show Price Chart - - 3.2360 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2017 Show Price Chart - - 3.2360 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2017 Show Price Chart - - 3.2200 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2017 Show Price Chart - - 3.2360 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2017 Show Price Chart - - 3.2840 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2017 Show Price Chart - - 3.4000 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2018 Show Price Chart - - 3.5040 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2018 Show Price Chart - - 3.4680 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2018 Show Price Chart - - 3.3750 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2018 Show Price Chart - - 2.8500 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2018 Show Price Chart - - 2.7950 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2018 Show Price Chart - - 2.8100 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2018 Show Price Chart - - 2.8330 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2018 Show Price Chart - - 2.8290 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2018 Show Price Chart - - 2.8070 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2018 Show Price Chart - - 2.8270 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2018 Show Price Chart - - 2.8770 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2018 Show Price Chart - - 3.0140 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2019 Show Price Chart - - 3.1400 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2019 Show Price Chart - - 3.1100 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2019 Show Price Chart - - 3.0500 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2019 Show Price Chart - - 2.6860 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2019 Show Price Chart - - 2.6450 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2019 Show Price Chart - - 2.6640 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2019 Show Price Chart - - 2.6900 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2019 Show Price Chart - - 2.7000 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2019 Show Price Chart - - 2.6990 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2019 Show Price Chart - - 2.7290 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2019 Show Price Chart - - 2.8110 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2019 Show Price Chart - - 2.9510 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2020 Show Price Chart - - 3.0780 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2020 Show Price Chart - - 3.0400 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2020 Show Price Chart - - 2.9710 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2020 Show Price Chart - - 2.6390 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2020 Show Price Chart - - 2.6200 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2020 Show Price Chart - - 2.6460 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2020 Show Price Chart - - 2.6810 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2020 Show Price Chart - - 2.7080 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2020 Show Price Chart - - 2.7130 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2020 Show Price Chart - - 2.7470 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2020 Show Price Chart - - 2.8330 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2020 Show Price Chart - - 2.9730 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2021 Show Price Chart - - 3.0930 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2021 Show Price Chart - - 3.0560 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2021 Show Price Chart - - 2.9920 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2021 Show Price Chart - - 2.6460 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2021 Show Price Chart - - 2.6340 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2021 Show Price Chart - - 2.6620 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2021 Show Price Chart - - 2.6940 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2021 Show Price Chart - - 2.7200 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2021 Show Price Chart - - 2.7250 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2021 Show Price Chart - - 2.7560 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2021 Show Price Chart - - 2.8310 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2021 Show Price Chart - - 2.9790 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
23 Jan 2017