Asset Class Navigation

ANR, Louisiana Natural Gas (Platts IFERC) Fixed Price Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 3.2950 - - - 0 No Limit 19:00:32 CT
01 Dec 2016
FEB 2017 Show Price Chart - - 3.2990 - - - 0 No Limit 19:00:57 CT
01 Dec 2016
MAR 2017 Show Price Chart - - 3.2630 - - - 0 No Limit 19:00:57 CT
01 Dec 2016
APR 2017 Show Price Chart - - 3.1650 - - - 0 No Limit 19:00:57 CT
01 Dec 2016
MAY 2017 Show Price Chart - - 3.1450 - - - 0 No Limit 19:00:31 CT
01 Dec 2016
JUN 2017 Show Price Chart - - 3.1660 - - - 0 No Limit 19:00:31 CT
01 Dec 2016
JUL 2017 Show Price Chart - - 3.1930 - - - 0 No Limit 19:00:31 CT
01 Dec 2016
AUG 2017 Show Price Chart - - 3.1860 - - - 0 No Limit 19:00:31 CT
01 Dec 2016
SEP 2017 Show Price Chart - - 3.1670 - - - 0 No Limit 19:00:31 CT
01 Dec 2016
OCT 2017 Show Price Chart - - 3.1900 - - - 0 No Limit 19:00:31 CT
01 Dec 2016
NOV 2017 Show Price Chart - - 3.2290 - - - 0 No Limit 19:00:31 CT
01 Dec 2016
DEC 2017 Show Price Chart - - 3.3580 - - - 0 No Limit 19:00:31 CT
01 Dec 2016
JAN 2018 Show Price Chart - - 3.4680 - - - 0 No Limit 19:00:31 CT
01 Dec 2016
FEB 2018 Show Price Chart - - 3.4200 - - - 0 No Limit 19:00:31 CT
01 Dec 2016
MAR 2018 Show Price Chart - - 3.3160 - - - 0 No Limit 19:00:31 CT
01 Dec 2016
APR 2018 Show Price Chart - - 2.7680 - - - 0 No Limit 19:00:31 CT
01 Dec 2016
MAY 2018 Show Price Chart - - 2.7060 - - - 0 No Limit 19:00:31 CT
01 Dec 2016
JUN 2018 Show Price Chart - - 2.7160 - - - 0 No Limit 19:00:31 CT
01 Dec 2016
JUL 2018 Show Price Chart - - 2.7350 - - - 0 No Limit 19:00:31 CT
01 Dec 2016
AUG 2018 Show Price Chart - - 2.7330 - - - 0 No Limit 19:00:31 CT
01 Dec 2016
SEP 2018 Show Price Chart - - 2.7190 - - - 0 No Limit 19:00:31 CT
01 Dec 2016
OCT 2018 Show Price Chart - - 2.7480 - - - 0 No Limit 19:00:31 CT
01 Dec 2016
NOV 2018 Show Price Chart - - 2.8210 - - - 0 No Limit 19:00:31 CT
01 Dec 2016
DEC 2018 Show Price Chart - - 2.9500 - - - 0 No Limit 19:00:31 CT
01 Dec 2016
JAN 2019 Show Price Chart - - 3.0740 - - - 0 No Limit 19:00:31 CT
01 Dec 2016
FEB 2019 Show Price Chart - - 3.0310 - - - 0 No Limit 19:00:31 CT
01 Dec 2016
MAR 2019 Show Price Chart - - 2.9690 - - - 0 No Limit 19:00:31 CT
01 Dec 2016
APR 2019 Show Price Chart - - 2.6470 - - - 0 No Limit 19:00:31 CT
01 Dec 2016
MAY 2019 Show Price Chart - - 2.6350 - - - 0 No Limit 19:00:31 CT
01 Dec 2016
JUN 2019 Show Price Chart - - 2.6630 - - - 0 No Limit 19:00:31 CT
01 Dec 2016
JUL 2019 Show Price Chart - - 2.7000 - - - 0 No Limit 19:00:31 CT
01 Dec 2016
AUG 2019 Show Price Chart - - 2.7170 - - - 0 No Limit 19:00:31 CT
01 Dec 2016
SEP 2019 Show Price Chart - - 2.7170 - - - 0 No Limit 19:00:31 CT
01 Dec 2016
OCT 2019 Show Price Chart - - 2.7520 - - - 0 No Limit 19:00:31 CT
01 Dec 2016
NOV 2019 Show Price Chart - - 2.8230 - - - 0 No Limit 19:00:31 CT
01 Dec 2016
DEC 2019 Show Price Chart - - 2.9580 - - - 0 No Limit 19:00:31 CT
01 Dec 2016
JAN 2020 Show Price Chart - - 3.0830 - - - 0 No Limit 19:00:40 CT
01 Dec 2016
FEB 2020 Show Price Chart - - 3.0410 - - - 0 No Limit 19:00:40 CT
01 Dec 2016
MAR 2020 Show Price Chart - - 2.9690 - - - 0 No Limit 19:00:40 CT
01 Dec 2016
APR 2020 Show Price Chart - - 2.6280 - - - 0 No Limit 19:00:40 CT
01 Dec 2016
MAY 2020 Show Price Chart - - 2.6180 - - - 0 No Limit 19:00:40 CT
01 Dec 2016
JUN 2020 Show Price Chart - - 2.6450 - - - 0 No Limit 19:00:40 CT
01 Dec 2016
JUL 2020 Show Price Chart - - 2.6820 - - - 0 No Limit 19:00:40 CT
01 Dec 2016
AUG 2020 Show Price Chart - - 2.7110 - - - 0 No Limit 19:00:40 CT
01 Dec 2016
SEP 2020 Show Price Chart - - 2.7170 - - - 0 No Limit 19:00:40 CT
01 Dec 2016
OCT 2020 Show Price Chart - - 2.7520 - - - 0 No Limit 19:00:40 CT
01 Dec 2016
NOV 2020 Show Price Chart - - 2.8330 - - - 0 No Limit 19:00:40 CT
01 Dec 2016
DEC 2020 Show Price Chart - - 2.9800 - - - 0 No Limit 19:00:40 CT
01 Dec 2016
JAN 2021 Show Price Chart - - 3.1170 - - - 0 No Limit 19:00:32 CT
01 Dec 2016
FEB 2021 Show Price Chart - - 3.0770 - - - 0 No Limit 19:00:34 CT
01 Dec 2016
MAR 2021 Show Price Chart - - 3.0120 - - - 0 No Limit 19:00:36 CT
01 Dec 2016
APR 2021 Show Price Chart - - 2.6170 - - - 0 No Limit 19:00:34 CT
01 Dec 2016
MAY 2021 Show Price Chart - - 2.6110 - - - 0 No Limit 19:00:36 CT
01 Dec 2016
JUN 2021 Show Price Chart - - 2.6430 - - - 0 No Limit 19:00:36 CT
01 Dec 2016
JUL 2021 Show Price Chart - - 2.6790 - - - 0 No Limit 19:00:35 CT
01 Dec 2016
AUG 2021 Show Price Chart - - 2.7100 - - - 0 No Limit 19:00:35 CT
01 Dec 2016
SEP 2021 Show Price Chart - - 2.7160 - - - 0 No Limit 19:00:35 CT
01 Dec 2016
OCT 2021 Show Price Chart - - 2.7500 - - - 0 No Limit 19:00:35 CT
01 Dec 2016
NOV 2021 Show Price Chart - - 2.8290 - - - 0 No Limit 19:00:35 CT
01 Dec 2016
DEC 2021 Show Price Chart - - 2.9860 - - - 0 No Limit 19:00:35 CT
01 Dec 2016
JAN 2022 Show Price Chart - - 0.0000 - - - 0 No Limit 16:45:00 CT
01 Dec 2016
FEB 2022 Show Price Chart - - 0.0000 - - - 0 No Limit 16:45:00 CT
01 Dec 2016
MAR 2022 Show Price Chart - - 0.0000 - - - 0 No Limit 16:45:00 CT
01 Dec 2016
APR 2022 Show Price Chart - - 0.0000 - - - 0 No Limit 16:45:00 CT
01 Dec 2016
MAY 2022 Show Price Chart - - 0.0000 - - - 0 No Limit 16:45:00 CT
01 Dec 2016
JUN 2022 Show Price Chart - - 0.0000 - - - 0 No Limit 16:45:00 CT
01 Dec 2016
JUL 2022 Show Price Chart - - 0.0000 - - - 0 No Limit 16:45:00 CT
01 Dec 2016
AUG 2022 Show Price Chart - - 0.0000 - - - 0 No Limit 16:45:00 CT
01 Dec 2016
SEP 2022 Show Price Chart - - 0.0000 - - - 0 No Limit 16:45:00 CT
01 Dec 2016
OCT 2022 Show Price Chart - - 0.0000 - - - 0 No Limit 16:45:00 CT
01 Dec 2016
NOV 2022 Show Price Chart - - 0.0000 - - - 0 No Limit 16:45:00 CT
01 Dec 2016
DEC 2022 Show Price Chart - - 0.0000 - - - 0 No Limit 16:45:00 CT
01 Dec 2016