Asset Class Navigation

ANR, Louisiana Natural Gas (Platts IFERC) Basis Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - -0.0620 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2017 Show Price Chart - - -0.0600 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2017 Show Price Chart - - -0.0660 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2017 Show Price Chart - - -0.0620 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2017 Show Price Chart - - -0.0690 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2017 Show Price Chart - - -0.0740 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2017 Show Price Chart - - -0.0740 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2017 Show Price Chart - - -0.0740 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2017 Show Price Chart - - -0.0740 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2017 Show Price Chart - - -0.0710 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2017 Show Price Chart - - -0.0780 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2017 Show Price Chart - - -0.0770 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2018 Show Price Chart - - -0.0580 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2018 Show Price Chart - - -0.0600 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2018 Show Price Chart - - -0.0660 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2018 Show Price Chart - - -0.0800 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2018 Show Price Chart - - -0.0840 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2018 Show Price Chart - - -0.0890 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2018 Show Price Chart - - -0.0900 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2018 Show Price Chart - - -0.0900 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2018 Show Price Chart - - -0.0890 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2018 Show Price Chart - - -0.0870 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2018 Show Price Chart - - -0.0740 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2018 Show Price Chart - - -0.0730 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2019 Show Price Chart - - -0.0520 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2019 Show Price Chart - - -0.0550 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2019 Show Price Chart - - -0.0630 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2019 Show Price Chart - - -0.0790 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2019 Show Price Chart - - -0.0840 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2019 Show Price Chart - - -0.0890 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2019 Show Price Chart - - -0.0890 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2019 Show Price Chart - - -0.0890 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2019 Show Price Chart - - -0.0890 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2019 Show Price Chart - - -0.0860 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2019 Show Price Chart - - -0.0760 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2019 Show Price Chart - - -0.0760 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2020 Show Price Chart - - -0.0600 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2020 Show Price Chart - - -0.0620 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2020 Show Price Chart - - -0.0700 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2020 Show Price Chart - - -0.0790 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2020 Show Price Chart - - -0.0840 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2020 Show Price Chart - - -0.0890 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2020 Show Price Chart - - -0.0890 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2020 Show Price Chart - - -0.0890 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2020 Show Price Chart - - -0.0890 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2020 Show Price Chart - - -0.0870 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2020 Show Price Chart - - -0.0770 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2020 Show Price Chart - - -0.0770 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2021 Show Price Chart - - -0.0720 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2021 Show Price Chart - - -0.0720 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2021 Show Price Chart - - -0.0720 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2021 Show Price Chart - - -0.0900 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2021 Show Price Chart - - -0.0900 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2021 Show Price Chart - - -0.0900 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2021 Show Price Chart - - -0.0900 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2021 Show Price Chart - - -0.0900 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2021 Show Price Chart - - -0.0900 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2021 Show Price Chart - - -0.0900 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2021 Show Price Chart - - -0.0880 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2021 Show Price Chart - - -0.0880 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2022 Show Price Chart - - -0.0650 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2022 Show Price Chart - - -0.0650 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2022 Show Price Chart - - -0.0650 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2022 Show Price Chart - - -0.0650 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2022 Show Price Chart - - -0.0650 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2022 Show Price Chart - - -0.0650 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2022 Show Price Chart - - -0.0650 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2022 Show Price Chart - - -0.0650 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2022 Show Price Chart - - -0.0650 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2022 Show Price Chart - - -0.0650 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2022 Show Price Chart - - -0.0650 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2022 Show Price Chart - - -0.0650 - - - 0 - 16:45:00 CT
08 Dec 2016