Asset Class Navigation

Algonquin Natural Gas (Platts IFERC) Fixed Price Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 7.2760 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2017 Show Price Chart - - 5.2040 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2017 Show Price Chart - - 3.1300 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2017 Show Price Chart - - 2.6630 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2017 Show Price Chart - - 2.8810 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2017 Show Price Chart - - 3.1010 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2017 Show Price Chart - - 2.9820 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2017 Show Price Chart - - 2.3910 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2017 Show Price Chart - - 2.7230 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2017 Show Price Chart - - 3.7750 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2017 Show Price Chart - - 6.3620 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2018 Show Price Chart - - 8.9080 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2018 Show Price Chart - - 8.8760 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2018 Show Price Chart - - 5.7780 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2018 Show Price Chart - - 3.1430 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2018 Show Price Chart - - 2.5650 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2018 Show Price Chart - - 2.6750 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2018 Show Price Chart - - 2.9180 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2018 Show Price Chart - - 2.7460 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2018 Show Price Chart - - 2.4240 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2018 Show Price Chart - - 2.6320 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2018 Show Price Chart - - 3.4420 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2018 Show Price Chart - - 6.1430 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2019 Show Price Chart - - 8.5640 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2019 Show Price Chart - - 8.5380 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2019 Show Price Chart - - 5.4400 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2019 Show Price Chart - - 2.8920 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2019 Show Price Chart - - 2.5400 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2019 Show Price Chart - - 2.6280 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2019 Show Price Chart - - 3.0440 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2019 Show Price Chart - - 2.9130 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2019 Show Price Chart - - 2.3660 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2019 Show Price Chart - - 2.5490 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2019 Show Price Chart - - 3.6620 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2019 Show Price Chart - - 5.9890 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2020 Show Price Chart - - 8.4750 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2020 Show Price Chart - - 8.3570 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2020 Show Price Chart - - 5.2770 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2020 Show Price Chart - - 2.9130 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2020 Show Price Chart - - 2.5220 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2020 Show Price Chart - - 2.6640 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2020 Show Price Chart - - 3.0180 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2020 Show Price Chart - - 2.9210 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2020 Show Price Chart - - 2.3590 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2020 Show Price Chart - - 2.6140 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2020 Show Price Chart - - 3.4170 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2020 Show Price Chart - - 5.8820 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2021 Show Price Chart - - 8.8950 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2021 Show Price Chart - - 8.7780 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2021 Show Price Chart - - 5.4120 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2021 Show Price Chart - - 2.7890 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2021 Show Price Chart - - 2.5640 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2021 Show Price Chart - - 2.6150 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2021 Show Price Chart - - 3.0570 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2021 Show Price Chart - - 2.9700 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2021 Show Price Chart - - 2.4250 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2021 Show Price Chart - - 2.6090 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2021 Show Price Chart - - 3.5960 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2021 Show Price Chart - - 5.8460 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
23 Jan 2017