Asset Class Navigation

Algonquin Natural Gas (Platts IFERC) Fixed Price Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart - - 3.6880 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2017 Show Price Chart - - 3.0980 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2017 Show Price Chart - - 2.6330 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2017 Show Price Chart - - 2.8940 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2017 Show Price Chart - - 3.0020 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2017 Show Price Chart - - 2.9500 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2017 Show Price Chart - - 2.5480 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2017 Show Price Chart - - 2.7060 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2017 Show Price Chart - - 3.7150 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2017 Show Price Chart - - 6.2650 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2018 Show Price Chart - - 8.6860 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2018 Show Price Chart - - 8.6600 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2018 Show Price Chart - - 5.5740 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2018 Show Price Chart - - 3.1320 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2018 Show Price Chart - - 2.5530 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2018 Show Price Chart - - 2.6670 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2018 Show Price Chart - - 2.8710 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2018 Show Price Chart - - 2.7190 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2018 Show Price Chart - - 2.4530 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2018 Show Price Chart - - 2.6110 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2018 Show Price Chart - - 3.5790 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2018 Show Price Chart - - 6.2120 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2019 Show Price Chart - - 8.5040 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2019 Show Price Chart - - 8.4790 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2019 Show Price Chart - - 5.3660 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2019 Show Price Chart - - 2.8880 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2019 Show Price Chart - - 2.5260 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2019 Show Price Chart - - 2.6250 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2019 Show Price Chart - - 2.9950 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2019 Show Price Chart - - 2.8810 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2019 Show Price Chart - - 2.3910 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2019 Show Price Chart - - 2.5160 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2019 Show Price Chart - - 3.6800 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2019 Show Price Chart - - 5.9860 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2020 Show Price Chart - - 8.4630 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2020 Show Price Chart - - 8.3530 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2020 Show Price Chart - - 5.2260 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2020 Show Price Chart - - 2.9460 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2020 Show Price Chart - - 2.5450 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2020 Show Price Chart - - 2.7040 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2020 Show Price Chart - - 2.9710 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2020 Show Price Chart - - 2.9020 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2020 Show Price Chart - - 2.4520 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2020 Show Price Chart - - 2.6010 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2020 Show Price Chart - - 3.4910 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2020 Show Price Chart - - 5.9530 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2021 Show Price Chart - - 8.7390 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2021 Show Price Chart - - 8.6650 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2021 Show Price Chart - - 5.3880 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2021 Show Price Chart - - 2.9790 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2021 Show Price Chart - - 2.5710 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2021 Show Price Chart - - 2.7220 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2021 Show Price Chart - - 2.9860 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2021 Show Price Chart - - 2.9150 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2021 Show Price Chart - - 2.4330 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2021 Show Price Chart - - 2.6170 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2021 Show Price Chart - - 3.4990 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2021 Show Price Chart - - 5.9440 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2022 Show Price Chart - - 8.8320 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2022 Show Price Chart - - 8.7060 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2022 Show Price Chart - - 5.3440 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2022 Show Price Chart - - 2.7820 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2022 Show Price Chart - - 2.5520 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2022 Show Price Chart - - 2.6080 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2022 Show Price Chart - - 3.0440 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2022 Show Price Chart - - 2.9600 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2022 Show Price Chart - - 2.4200 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2022 Show Price Chart - - 2.5970 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2022 Show Price Chart - - 3.5500 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2022 Show Price Chart - - 5.9070 - - - 0 - 16:00:00 CT
19 Feb 2017