Asset Class Navigation

Algonquin Natural Gas (Platts IFERC) Fixed Price Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 9.9770 - - - 0 No Limit 20:17:23 CT
07 Dec 2016
FEB 2017 Show Price Chart - - 9.9550 - - - 0 No Limit 20:17:22 CT
07 Dec 2016
MAR 2017 Show Price Chart - - 6.3240 - - - 0 No Limit 20:15:49 CT
07 Dec 2016
APR 2017 Show Price Chart - - 3.3450 - - - 0 No Limit 20:15:47 CT
07 Dec 2016
MAY 2017 Show Price Chart - - 2.7870 - - - 0 No Limit 20:16:41 CT
07 Dec 2016
JUN 2017 Show Price Chart - - 2.8680 - - - 0 No Limit 20:16:41 CT
07 Dec 2016
JUL 2017 Show Price Chart - - 3.1390 - - - 0 No Limit 20:16:41 CT
07 Dec 2016
AUG 2017 Show Price Chart - - 3.0560 - - - 0 No Limit 20:16:41 CT
07 Dec 2016
SEP 2017 Show Price Chart - - 2.5980 - - - 0 No Limit 20:16:41 CT
07 Dec 2016
OCT 2017 Show Price Chart - - 2.8540 - - - 0 No Limit 20:16:41 CT
07 Dec 2016
NOV 2017 Show Price Chart - - 3.8900 - - - 0 No Limit 20:16:41 CT
07 Dec 2016
DEC 2017 Show Price Chart - - 6.1500 - - - 0 No Limit 20:16:41 CT
07 Dec 2016
JAN 2018 Show Price Chart - - 8.8080 - - - 0 No Limit 20:16:41 CT
07 Dec 2016
FEB 2018 Show Price Chart - - 9.2590 - - - 0 No Limit 20:16:41 CT
07 Dec 2016
MAR 2018 Show Price Chart - - 5.7710 - - - 0 No Limit 20:16:41 CT
07 Dec 2016
APR 2018 Show Price Chart - - 3.0190 - - - 0 No Limit 20:16:41 CT
07 Dec 2016
MAY 2018 Show Price Chart - - 2.4530 - - - 0 No Limit 20:16:41 CT
07 Dec 2016
JUN 2018 Show Price Chart - - 2.5250 - - - 0 No Limit 20:16:41 CT
07 Dec 2016
JUL 2018 Show Price Chart - - 2.7350 - - - 0 No Limit 20:16:41 CT
07 Dec 2016
AUG 2018 Show Price Chart - - 2.6050 - - - 0 No Limit 20:16:41 CT
07 Dec 2016
SEP 2018 Show Price Chart - - 2.3450 - - - 0 No Limit 20:16:41 CT
07 Dec 2016
OCT 2018 Show Price Chart - - 2.5310 - - - 0 No Limit 20:16:41 CT
07 Dec 2016
NOV 2018 Show Price Chart - - 3.4100 - - - 0 No Limit 20:16:41 CT
07 Dec 2016
DEC 2018 Show Price Chart - - 5.6160 - - - 0 No Limit 20:16:41 CT
07 Dec 2016
JAN 2019 Show Price Chart - - 8.4380 - - - 0 No Limit 20:16:41 CT
07 Dec 2016
FEB 2019 Show Price Chart - - 8.9690 - - - 0 No Limit 20:16:41 CT
07 Dec 2016
MAR 2019 Show Price Chart - - 5.4100 - - - 0 No Limit 20:16:41 CT
07 Dec 2016
APR 2019 Show Price Chart - - 2.7460 - - - 0 No Limit 20:16:41 CT
07 Dec 2016
MAY 2019 Show Price Chart - - 2.4280 - - - 0 No Limit 20:16:41 CT
07 Dec 2016
JUN 2019 Show Price Chart - - 2.4950 - - - 0 No Limit 20:16:41 CT
07 Dec 2016
JUL 2019 Show Price Chart - - 2.8970 - - - 0 No Limit 20:16:41 CT
07 Dec 2016
AUG 2019 Show Price Chart - - 2.8050 - - - 0 No Limit 20:16:41 CT
07 Dec 2016
SEP 2019 Show Price Chart - - 2.3120 - - - 0 No Limit 20:16:41 CT
07 Dec 2016
OCT 2019 Show Price Chart - - 2.4620 - - - 0 No Limit 20:16:41 CT
07 Dec 2016
NOV 2019 Show Price Chart - - 3.4290 - - - 0 No Limit 20:16:41 CT
07 Dec 2016
DEC 2019 Show Price Chart - - 5.6480 - - - 0 No Limit 20:16:41 CT
07 Dec 2016
JAN 2020 Show Price Chart - - 8.5620 - - - 0 No Limit 20:16:07 CT
07 Dec 2016
FEB 2020 Show Price Chart - - 8.5310 - - - 0 No Limit 20:16:07 CT
07 Dec 2016
MAR 2020 Show Price Chart - - 5.2220 - - - 0 No Limit 20:16:06 CT
07 Dec 2016
APR 2020 Show Price Chart - - 2.8490 - - - 0 No Limit 20:16:06 CT
07 Dec 2016
MAY 2020 Show Price Chart - - 2.4520 - - - 0 No Limit 20:16:06 CT
07 Dec 2016
JUN 2020 Show Price Chart - - 2.5370 - - - 0 No Limit 20:16:06 CT
07 Dec 2016
JUL 2020 Show Price Chart - - 2.9020 - - - 0 No Limit 20:16:06 CT
07 Dec 2016
AUG 2020 Show Price Chart - - 2.8310 - - - 0 No Limit 20:16:06 CT
07 Dec 2016
SEP 2020 Show Price Chart - - 2.3590 - - - 0 No Limit 20:16:06 CT
07 Dec 2016
OCT 2020 Show Price Chart - - 2.5620 - - - 0 No Limit 20:16:06 CT
07 Dec 2016
NOV 2020 Show Price Chart - - 3.3250 - - - 0 No Limit 20:16:06 CT
07 Dec 2016
DEC 2020 Show Price Chart - - 5.5770 - - - 0 No Limit 20:16:06 CT
07 Dec 2016
JAN 2021 Show Price Chart - - 9.0090 - - - 0 No Limit 20:15:51 CT
07 Dec 2016
FEB 2021 Show Price Chart - - 8.8720 - - - 0 No Limit 20:15:51 CT
07 Dec 2016
MAR 2021 Show Price Chart - - 5.4610 - - - 0 No Limit 20:15:51 CT
07 Dec 2016
APR 2021 Show Price Chart - - 2.7010 - - - 0 No Limit 20:15:51 CT
07 Dec 2016
MAY 2021 Show Price Chart - - 2.4810 - - - 0 No Limit 20:17:06 CT
07 Dec 2016
JUN 2021 Show Price Chart - - 2.5360 - - - 0 No Limit 20:17:06 CT
07 Dec 2016
JUL 2021 Show Price Chart - - 2.9820 - - - 0 No Limit 20:17:06 CT
07 Dec 2016
AUG 2021 Show Price Chart - - 2.9000 - - - 0 No Limit 20:17:06 CT
07 Dec 2016
SEP 2021 Show Price Chart - - 2.3560 - - - 0 No Limit 20:17:06 CT
07 Dec 2016
OCT 2021 Show Price Chart - - 2.5430 - - - 0 No Limit 20:17:06 CT
07 Dec 2016
NOV 2021 Show Price Chart - - 3.6610 - - - 0 No Limit 20:17:06 CT
07 Dec 2016
DEC 2021 Show Price Chart - - 5.9200 - - - 0 No Limit 20:17:06 CT
07 Dec 2016
JAN 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
07 Dec 2016