Asset Class Navigation

Algonquin City-Gates Natural Gas (Platts IFERC) Basis Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 4.1930 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2017 Show Price Chart - - 2.0010 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2017 Show Price Chart - - -0.0490 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2017 Show Price Chart - - -0.6040 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2017 Show Price Chart - - -0.4320 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2017 Show Price Chart - - -0.2400 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2017 Show Price Chart - - -0.3430 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2017 Show Price Chart - - -0.9250 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2017 Show Price Chart - - -0.6260 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2017 Show Price Chart - - 0.3370 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2017 Show Price Chart - - 2.8700 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2018 Show Price Chart - - 5.4070 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2018 Show Price Chart - - 5.4250 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2018 Show Price Chart - - 2.2980 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2018 Show Price Chart - - 0.2370 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2018 Show Price Chart - - -0.4030 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2018 Show Price Chart - - -0.2120 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2018 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2018 Show Price Chart - - -0.1480 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2018 Show Price Chart - - -0.5650 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2018 Show Price Chart - - -0.2900 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2018 Show Price Chart - - 0.4740 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2018 Show Price Chart - - 3.0720 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2019 Show Price Chart - - 5.5390 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2019 Show Price Chart - - 5.5430 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2019 Show Price Chart - - 2.4250 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2019 Show Price Chart - - 0.1980 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2019 Show Price Chart - - -0.3100 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2019 Show Price Chart - - -0.1320 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2019 Show Price Chart - - 0.1950 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2019 Show Price Chart - - 0.0670 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2019 Show Price Chart - - -0.5230 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2019 Show Price Chart - - -0.2670 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2019 Show Price Chart - - 0.7050 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2019 Show Price Chart - - 3.0240 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2020 Show Price Chart - - 5.4890 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2020 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
19 Jan 2017