Asset Class Navigation

Algonquin City-Gates Natural Gas (Platts IFERC) Basis Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart - - 0.8540 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2017 Show Price Chart - - 0.1470 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2017 Show Price Chart - - -0.3870 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2017 Show Price Chart - - -0.1880 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2017 Show Price Chart - - -0.1400 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2017 Show Price Chart - - -0.2100 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2017 Show Price Chart - - -0.6040 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2017 Show Price Chart - - -0.4600 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2017 Show Price Chart - - 0.4950 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2017 Show Price Chart - - 2.9170 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2018 Show Price Chart - - 5.2450 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2018 Show Price Chart - - 5.2450 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2018 Show Price Chart - - 2.2370 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2018 Show Price Chart - - 0.2770 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2018 Show Price Chart - - -0.2560 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2018 Show Price Chart - - -0.1610 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2018 Show Price Chart - - 0.0180 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2018 Show Price Chart - - -0.1360 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2018 Show Price Chart - - -0.3820 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2018 Show Price Chart - - -0.2410 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2018 Show Price Chart - - 0.6780 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2018 Show Price Chart - - 3.1740 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2019 Show Price Chart - - 5.3590 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2019 Show Price Chart - - 5.3520 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2019 Show Price Chart - - 2.2890 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2019 Show Price Chart - - 0.1800 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2019 Show Price Chart - - -0.1470 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2019 Show Price Chart - - -0.0730 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2019 Show Price Chart - - 0.2700 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2019 Show Price Chart - - 0.1440 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2019 Show Price Chart - - -0.3420 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2019 Show Price Chart - - -0.2420 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2019 Show Price Chart - - 0.8570 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2019 Show Price Chart - - 3.0260 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2020 Show Price Chart - - 5.3840 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2020 Show Price Chart - - 5.3040 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2020 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
19 Feb 2017