Asset Class Navigation

Algonquin City-Gates Natural Gas (Platts IFERC) Basis Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 6.1650 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2017 Show Price Chart - - 6.1250 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2017 Show Price Chart - - 2.6180 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2017 Show Price Chart - - -0.0940 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2017 Show Price Chart - - -0.6200 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2017 Show Price Chart - - -0.5790 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2017 Show Price Chart - - -0.2540 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2017 Show Price Chart - - -0.3180 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2017 Show Price Chart - - -0.8020 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2017 Show Price Chart - - -0.5180 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2017 Show Price Chart - - 0.4000 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2017 Show Price Chart - - 2.4310 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2018 Show Price Chart - - 5.4780 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2018 Show Price Chart - - 5.2660 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2018 Show Price Chart - - 2.2470 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2018 Show Price Chart - - 0.1140 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2018 Show Price Chart - - -0.3810 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2018 Show Price Chart - - -0.3320 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2018 Show Price Chart - - -0.1080 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2018 Show Price Chart - - -0.2330 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2018 Show Price Chart - - -0.4950 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2018 Show Price Chart - - -0.3240 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2018 Show Price Chart - - 0.4700 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2018 Show Price Chart - - 2.6710 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2019 Show Price Chart - - 5.7420 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2019 Show Price Chart - - 5.6560 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2019 Show Price Chart - - 2.4990 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2019 Show Price Chart - - 0.0440 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2019 Show Price Chart - - -0.2530 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2019 Show Price Chart - - -0.2260 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2019 Show Price Chart - - 0.1750 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2019 Show Price Chart - - 0.0710 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2019 Show Price Chart - - -0.4400 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2019 Show Price Chart - - -0.3050 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2019 Show Price Chart - - 0.6190 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2019 Show Price Chart - - 2.7540 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2020 Show Price Chart - - - - - - 0 - -