Asset Class Navigation

ANR, Oklahoma Natural Gas (Platts IFERC) Basis Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - -0.0890 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2017 Show Price Chart - - -0.0860 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2017 Show Price Chart - - -0.1960 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2017 Show Price Chart - - -0.2740 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2017 Show Price Chart - - -0.3240 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2017 Show Price Chart - - -0.3290 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2017 Show Price Chart - - -0.2720 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2017 Show Price Chart - - -0.2820 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2017 Show Price Chart - - -0.2920 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2017 Show Price Chart - - -0.2570 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2017 Show Price Chart - - -0.1870 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2017 Show Price Chart - - -0.1820 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2018 Show Price Chart - - -0.0700 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2018 Show Price Chart - - -0.1000 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2018 Show Price Chart - - -0.1270 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2018 Show Price Chart - - -0.2930 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2018 Show Price Chart - - -0.3750 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2018 Show Price Chart - - -0.3530 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2018 Show Price Chart - - -0.3350 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2018 Show Price Chart - - -0.3400 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2018 Show Price Chart - - -0.3500 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2018 Show Price Chart - - -0.3530 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2018 Show Price Chart - - -0.2120 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2018 Show Price Chart - - -0.2020 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2019 Show Price Chart - - -0.1000 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2019 Show Price Chart - - -0.0980 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2019 Show Price Chart - - -0.1080 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2019 Show Price Chart - - -0.2900 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2019 Show Price Chart - - -0.3820 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2019 Show Price Chart - - -0.3500 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2019 Show Price Chart - - -0.3350 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2019 Show Price Chart - - -0.3350 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2019 Show Price Chart - - -0.3500 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2019 Show Price Chart - - -0.3750 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2019 Show Price Chart - - -0.1120 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2019 Show Price Chart - - -0.0800 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2020 Show Price Chart - - -0.0900 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2020 Show Price Chart - - -0.0820 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2020 Show Price Chart - - -0.0970 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2020 Show Price Chart - - -0.2250 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2020 Show Price Chart - - -0.3150 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2020 Show Price Chart - - -0.2850 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2020 Show Price Chart - - -0.2680 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2020 Show Price Chart - - -0.2680 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2020 Show Price Chart - - -0.2850 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2020 Show Price Chart - - -0.3080 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2020 Show Price Chart - - -0.0830 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2020 Show Price Chart - - -0.0510 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2021 Show Price Chart - - -0.0500 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2021 Show Price Chart - - -0.0420 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2021 Show Price Chart - - -0.0580 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2021 Show Price Chart - - -0.1020 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2021 Show Price Chart - - -0.1980 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2021 Show Price Chart - - -0.1620 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2021 Show Price Chart - - -0.1500 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2021 Show Price Chart - - -0.1500 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2021 Show Price Chart - - -0.1620 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2021 Show Price Chart - - -0.1900 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2021 Show Price Chart - - -0.0520 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2021 Show Price Chart - - -0.0280 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2022 Show Price Chart - - -0.1060 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2022 Show Price Chart - - -0.1060 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2022 Show Price Chart - - -0.1060 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2022 Show Price Chart - - -0.1060 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2022 Show Price Chart - - -0.1060 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2022 Show Price Chart - - -0.1060 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2022 Show Price Chart - - -0.1060 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2022 Show Price Chart - - -0.1060 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2022 Show Price Chart - - -0.1060 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2022 Show Price Chart - - -0.1060 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2022 Show Price Chart - - -0.1060 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2022 Show Price Chart - - -0.1060 - - - 0 - 16:45:00 CT
05 Dec 2016