Asset Class Navigation

Freight Route TD7 (Baltic) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 7.8505 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2017 Show Price Chart - - 8.5210 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2017 Show Price Chart - - 8.5410 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2017 Show Price Chart - - 8.3290 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2017 Show Price Chart - - 8.3480 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2017 Show Price Chart - - 8.3040 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2017 Show Price Chart - - 8.1610 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2017 Show Price Chart - - 8.1610 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2017 Show Price Chart - - 8.1610 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2017 Show Price Chart - - 8.8850 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2017 Show Price Chart - - 8.8850 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2017 Show Price Chart - - 8.8850 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2018 Show Price Chart - - 8.0130 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2018 Show Price Chart - - 8.0130 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2018 Show Price Chart - - 8.0130 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2018 Show Price Chart - - 7.2397 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2018 Show Price Chart - - 7.2397 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2018 Show Price Chart - - 7.2397 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2018 Show Price Chart - - 7.2397 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2018 Show Price Chart - - 7.2397 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2018 Show Price Chart - - 7.2397 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2018 Show Price Chart - - 7.2397 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2018 Show Price Chart - - 7.2397 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2018 Show Price Chart - - 7.2397 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2019 Show Price Chart - - 7.4330 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2019 Show Price Chart - - 7.4330 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2019 Show Price Chart - - 7.4330 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2019 Show Price Chart - - 7.4330 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2019 Show Price Chart - - 7.4330 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2019 Show Price Chart - - 7.4330 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2019 Show Price Chart - - 7.4330 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2019 Show Price Chart - - 7.4330 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2019 Show Price Chart - - 7.4330 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2019 Show Price Chart - - 7.4330 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2019 Show Price Chart - - 7.4330 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2019 Show Price Chart - - 7.4330 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2020 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
23 Jan 2017