Asset Class Navigation

Freight Route TD7 (Baltic) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 10.1950 - - - 0 No Limit 19:01:33 CT
01 Dec 2016
JAN 2017 Show Price Chart - - 8.9250 - - - 0 No Limit 19:01:34 CT
01 Dec 2016
FEB 2017 Show Price Chart - - 8.6130 - - - 0 No Limit 19:01:14 CT
01 Dec 2016
MAR 2017 Show Price Chart - - 8.7380 - - - 0 No Limit 19:00:22 CT
01 Dec 2016
APR 2017 Show Price Chart - - 8.3250 - - - 0 No Limit 19:00:38 CT
01 Dec 2016
MAY 2017 Show Price Chart - - 8.3500 - - - 0 No Limit 19:01:18 CT
01 Dec 2016
JUN 2017 Show Price Chart - - 8.4500 - - - 0 No Limit 19:00:40 CT
01 Dec 2016
JUL 2017 Show Price Chart - - 8.3380 - - - 0 No Limit 19:00:14 CT
01 Dec 2016
AUG 2017 Show Price Chart - - 8.3380 - - - 0 No Limit 19:00:32 CT
01 Dec 2016
SEP 2017 Show Price Chart - - 8.3380 - - - 0 No Limit 19:01:27 CT
01 Dec 2016
OCT 2017 Show Price Chart - - 8.6330 - - - 0 No Limit 19:00:50 CT
01 Dec 2016
NOV 2017 Show Price Chart - - 8.6330 - - - 0 No Limit 19:01:08 CT
01 Dec 2016
DEC 2017 Show Price Chart - - 8.6330 - - - 0 No Limit 19:01:23 CT
01 Dec 2016
JAN 2018 Show Price Chart - - 8.0130 - - - 0 No Limit 19:01:28 CT
01 Dec 2016
FEB 2018 Show Price Chart - - 8.0130 - - - 0 No Limit 19:00:53 CT
01 Dec 2016
MAR 2018 Show Price Chart - - 8.0130 - - - 0 No Limit 19:01:40 CT
01 Dec 2016
APR 2018 Show Price Chart - - 7.1130 - - - 0 No Limit 19:00:13 CT
01 Dec 2016
MAY 2018 Show Price Chart - - 7.1130 - - - 0 No Limit 19:01:02 CT
01 Dec 2016
JUN 2018 Show Price Chart - - 7.1130 - - - 0 No Limit 19:01:26 CT
01 Dec 2016
JUL 2018 Show Price Chart - - 7.1130 - - - 0 No Limit 19:00:14 CT
01 Dec 2016
AUG 2018 Show Price Chart - - 7.1130 - - - 0 No Limit 19:01:38 CT
01 Dec 2016
SEP 2018 Show Price Chart - - 7.1130 - - - 0 No Limit 19:01:22 CT
01 Dec 2016
OCT 2018 Show Price Chart - - 7.1130 - - - 0 No Limit 19:00:35 CT
01 Dec 2016
NOV 2018 Show Price Chart - - 7.1130 - - - 0 No Limit 19:00:39 CT
01 Dec 2016
DEC 2018 Show Price Chart - - 7.1130 - - - 0 No Limit 19:00:38 CT
01 Dec 2016
JAN 2019 Show Price Chart - - 7.3380 - - - 0 No Limit 19:01:05 CT
01 Dec 2016
FEB 2019 Show Price Chart - - 7.3380 - - - 0 No Limit 19:00:38 CT
01 Dec 2016
MAR 2019 Show Price Chart - - 7.3380 - - - 0 No Limit 19:00:50 CT
01 Dec 2016
APR 2019 Show Price Chart - - 7.3380 - - - 0 No Limit 19:00:36 CT
01 Dec 2016
MAY 2019 Show Price Chart - - 7.3380 - - - 0 No Limit 19:00:14 CT
01 Dec 2016
JUN 2019 Show Price Chart - - 7.3380 - - - 0 No Limit 19:01:21 CT
01 Dec 2016
JUL 2019 Show Price Chart - - 7.3380 - - - 0 No Limit 19:01:00 CT
01 Dec 2016
AUG 2019 Show Price Chart - - 7.3380 - - - 0 No Limit 19:00:25 CT
01 Dec 2016
SEP 2019 Show Price Chart - - 7.3380 - - - 0 No Limit 19:01:32 CT
01 Dec 2016
OCT 2019 Show Price Chart - - 7.3380 - - - 0 No Limit 19:01:37 CT
01 Dec 2016
NOV 2019 Show Price Chart - - 0.0000 - - - 0 No Limit 19:01:37 CT
01 Dec 2016
DEC 2019 Show Price Chart - - - - - - 0 - -