Asset Class Navigation

Freight Route TD3 (Baltic) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart - - 14.0972 - - - 0 No Limit 20:15:28 CT
07 Dec 2016
JAN 2017 JAN 2017 Show Price Chart - - 10.4680 - - - 0 No Limit 20:16:54 CT
07 Dec 2016
FEB 2017 FEB 2017 Show Price Chart - - 8.9460 - - - 0 No Limit 20:16:18 CT
07 Dec 2016
MAR 2017 MAR 2017 Show Price Chart - - 8.6180 - - - 0 No Limit 20:17:22 CT
07 Dec 2016
APR 2017 APR 2017 Show Price Chart - - 8.3750 - - - 0 No Limit 20:16:02 CT
07 Dec 2016
MAY 2017 MAY 2017 Show Price Chart - - 8.2150 - - - 0 No Limit 20:17:13 CT
07 Dec 2016
JUN 2017 JUN 2017 Show Price Chart - - 7.9350 - - - 0 No Limit 20:16:16 CT
07 Dec 2016
JUL 2017 JUL 2017 Show Price Chart - - 7.8120 - - - 0 No Limit 20:15:46 CT
07 Dec 2016
AUG 2017 AUG 2017 Show Price Chart - - 7.8120 - - - 0 No Limit 20:16:53 CT
07 Dec 2016
SEP 2017 SEP 2017 Show Price Chart - - 7.8120 - - - 0 No Limit 20:16:10 CT
07 Dec 2016
OCT 2017 OCT 2017 Show Price Chart - - 9.4380 - - - 0 No Limit 20:16:54 CT
07 Dec 2016
NOV 2017 NOV 2017 Show Price Chart - - 9.4380 - - - 0 No Limit 20:16:20 CT
07 Dec 2016
DEC 2017 DEC 2017 Show Price Chart - - 9.4380 - - - 0 No Limit 20:16:35 CT
07 Dec 2016
JAN 2018 JAN 2018 Show Price Chart - - 8.8900 - - - 0 No Limit 20:17:11 CT
07 Dec 2016
FEB 2018 FEB 2018 Show Price Chart - - 8.8900 - - - 0 No Limit 20:17:07 CT
07 Dec 2016
MAR 2018 MAR 2018 Show Price Chart - - 8.8900 - - - 0 No Limit 20:16:21 CT
07 Dec 2016
APR 2018 APR 2018 Show Price Chart - - 8.8380 - - - 0 No Limit 20:16:47 CT
07 Dec 2016
MAY 2018 MAY 2018 Show Price Chart - - 8.8380 - - - 0 No Limit 20:17:10 CT
07 Dec 2016
JUN 2018 JUN 2018 Show Price Chart - - 8.8380 - - - 0 No Limit 20:16:32 CT
07 Dec 2016
JUL 2018 JUL 2018 Show Price Chart - - 8.8380 - - - 0 No Limit 20:16:17 CT
07 Dec 2016
AUG 2018 AUG 2018 Show Price Chart - - 8.8380 - - - 0 No Limit 20:17:07 CT
07 Dec 2016
SEP 2018 SEP 2018 Show Price Chart - - 8.8380 - - - 0 No Limit 20:16:27 CT
07 Dec 2016
OCT 2018 OCT 2018 Show Price Chart - - 8.8380 - - - 0 No Limit 20:16:51 CT
07 Dec 2016
NOV 2018 NOV 2018 Show Price Chart - - 8.8380 - - - 0 No Limit 20:16:29 CT
07 Dec 2016
DEC 2018 DEC 2018 Show Price Chart - - 8.8380 - - - 0 No Limit 20:16:44 CT
07 Dec 2016
JAN 2019 JAN 2019 Show Price Chart - - - - - - 0 - -
FEB 2019 FEB 2019 Show Price Chart - - - - - - 0 - -