Asset Class Navigation

Freight Route TC5 (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart - - 14.4596 - - - 0 No Limit 16:40:28 CT
09 Dec 2016
JAN 2017 JAN 2017 Show Price Chart - - 16.8300 - - - 0 No Limit 16:39:38 CT
09 Dec 2016
FEB 2017 FEB 2017 Show Price Chart - - 17.9670 - - - 0 No Limit 16:39:54 CT
09 Dec 2016
MAR 2017 MAR 2017 Show Price Chart - - 17.9830 - - - 0 No Limit 16:40:46 CT
09 Dec 2016
APR 2017 APR 2017 Show Price Chart - - 17.7410 - - - 0 No Limit 16:40:22 CT
09 Dec 2016
MAY 2017 MAY 2017 Show Price Chart - - 17.8010 - - - 0 No Limit 16:40:53 CT
09 Dec 2016
JUN 2017 JUN 2017 Show Price Chart - - 17.7920 - - - 0 No Limit 16:40:14 CT
09 Dec 2016
JUL 2017 JUL 2017 Show Price Chart - - 18.0320 - - - 0 No Limit 16:41:12 CT
09 Dec 2016
AUG 2017 AUG 2017 Show Price Chart - - 18.0320 - - - 0 No Limit 16:40:01 CT
09 Dec 2016
SEP 2017 SEP 2017 Show Price Chart - - 18.0320 - - - 0 No Limit 16:39:54 CT
09 Dec 2016
OCT 2017 OCT 2017 Show Price Chart - - 18.4070 - - - 0 No Limit 16:41:00 CT
09 Dec 2016
NOV 2017 NOV 2017 Show Price Chart - - 18.4070 - - - 0 No Limit 16:39:24 CT
09 Dec 2016
DEC 2017 DEC 2017 Show Price Chart - - 18.4070 - - - 0 No Limit 16:40:39 CT
09 Dec 2016
JAN 2018 JAN 2018 Show Price Chart - - 17.6260 - - - 0 No Limit 16:40:56 CT
09 Dec 2016
FEB 2018 FEB 2018 Show Price Chart - - 17.6260 - - - 0 No Limit 16:39:47 CT
09 Dec 2016
MAR 2018 MAR 2018 Show Price Chart - - 17.6260 - - - 0 No Limit 16:40:58 CT
09 Dec 2016
APR 2018 APR 2018 Show Price Chart - - 17.8807 - - - 0 No Limit 16:41:11 CT
09 Dec 2016
MAY 2018 MAY 2018 Show Price Chart - - 17.8807 - - - 0 No Limit 16:39:39 CT
09 Dec 2016
JUN 2018 JUN 2018 Show Price Chart - - 17.8807 - - - 0 No Limit 16:40:58 CT
09 Dec 2016
JUL 2018 JUL 2018 Show Price Chart - - 17.8807 - - - 0 No Limit 16:40:57 CT
09 Dec 2016
AUG 2018 AUG 2018 Show Price Chart - - 17.8807 - - - 0 No Limit 16:40:19 CT
09 Dec 2016
SEP 2018 SEP 2018 Show Price Chart - - 17.8807 - - - 0 No Limit 16:41:10 CT
09 Dec 2016
OCT 2018 OCT 2018 Show Price Chart - - 17.8807 - - - 0 No Limit 16:41:25 CT
09 Dec 2016
NOV 2018 NOV 2018 Show Price Chart - - 17.8807 - - - 0 No Limit 16:40:46 CT
09 Dec 2016
DEC 2018 DEC 2018 Show Price Chart - - 17.8807 - - - 0 No Limit 16:39:43 CT
09 Dec 2016
JAN 2019 JAN 2019 Show Price Chart - - 17.8170 - - - 0 No Limit 16:41:03 CT
09 Dec 2016
FEB 2019 FEB 2019 Show Price Chart - - 17.8170 - - - 0 No Limit 16:40:57 CT
09 Dec 2016
MAR 2019 MAR 2019 Show Price Chart - - 17.8170 - - - 0 No Limit 16:39:50 CT
09 Dec 2016
APR 2019 APR 2019 Show Price Chart - - 17.8170 - - - 0 No Limit 16:39:25 CT
09 Dec 2016
MAY 2019 MAY 2019 Show Price Chart - - 17.8170 - - - 0 No Limit 16:39:52 CT
09 Dec 2016
JUN 2019 JUN 2019 Show Price Chart - - 17.8170 - - - 0 No Limit 16:41:05 CT
09 Dec 2016
JUL 2019 JUL 2019 Show Price Chart - - 17.8170 - - - 0 No Limit 16:39:41 CT
09 Dec 2016
AUG 2019 AUG 2019 Show Price Chart - - 17.8170 - - - 0 No Limit 16:39:47 CT
09 Dec 2016
SEP 2019 SEP 2019 Show Price Chart - - 17.8170 - - - 0 No Limit 16:41:13 CT
09 Dec 2016
OCT 2019 OCT 2019 Show Price Chart - - 17.8170 - - - 0 No Limit 16:40:46 CT
09 Dec 2016
NOV 2019 NOV 2019 Show Price Chart - - 17.8170 - - - 0 No Limit 16:41:23 CT
09 Dec 2016
DEC 2019 DEC 2019 Show Price Chart - - - - - - 0 - -