Asset Class Navigation

Supramax Timecharter Average (Baltic) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 894300 - - - 0 No Limit 20:16:51 CT
07 Dec 2016
JAN 2017 Show Price Chart - - 913000 - - - 0 No Limit 20:16:43 CT
07 Dec 2016
FEB 2017 Show Price Chart - - 913000 - - - 0 No Limit 20:17:09 CT
07 Dec 2016
MAR 2017 Show Price Chart - - 913000 - - - 0 No Limit 20:15:53 CT
07 Dec 2016
APR 2017 Show Price Chart - - 913000 - - - 0 No Limit 20:16:22 CT
07 Dec 2016
MAY 2017 Show Price Chart - - 913000 - - - 0 No Limit 20:15:37 CT
07 Dec 2016
JUN 2017 Show Price Chart - - 913000 - - - 0 No Limit 20:15:53 CT
07 Dec 2016
JUL 2017 Show Price Chart - - 913000 - - - 0 No Limit 20:16:47 CT
07 Dec 2016
AUG 2017 Show Price Chart - - 913000 - - - 0 No Limit 20:17:04 CT
07 Dec 2016
SEP 2017 Show Price Chart - - 913000 - - - 0 No Limit 20:15:29 CT
07 Dec 2016
OCT 2017 Show Price Chart - - 913000 - - - 0 No Limit 20:16:47 CT
07 Dec 2016
NOV 2017 Show Price Chart - - 913000 - - - 0 No Limit 20:16:45 CT
07 Dec 2016
DEC 2017 Show Price Chart - - 913000 - - - 0 No Limit 20:15:30 CT
07 Dec 2016
JAN 2018 Show Price Chart - - 939000 - - - 0 No Limit 20:16:19 CT
07 Dec 2016
FEB 2018 Show Price Chart - - 939000 - - - 0 No Limit 20:15:36 CT
07 Dec 2016
MAR 2018 Show Price Chart - - 939000 - - - 0 No Limit 20:16:03 CT
07 Dec 2016
APR 2018 Show Price Chart - - 939000 - - - 0 No Limit 20:16:28 CT
07 Dec 2016
MAY 2018 Show Price Chart - - 939000 - - - 0 No Limit 20:17:09 CT
07 Dec 2016
JUN 2018 Show Price Chart - - 939000 - - - 0 No Limit 20:15:28 CT
07 Dec 2016
JUL 2018 Show Price Chart - - 939000 - - - 0 No Limit 20:15:56 CT
07 Dec 2016
AUG 2018 Show Price Chart - - 939000 - - - 0 No Limit 20:16:35 CT
07 Dec 2016
SEP 2018 Show Price Chart - - 939000 - - - 0 No Limit 20:16:01 CT
07 Dec 2016
OCT 2018 Show Price Chart - - 939000 - - - 0 No Limit 20:16:57 CT
07 Dec 2016
NOV 2018 Show Price Chart - - 939000 - - - 0 No Limit 20:17:23 CT
07 Dec 2016
DEC 2018 Show Price Chart - - 939000 - - - 0 No Limit 20:16:42 CT
07 Dec 2016
JAN 2019 Show Price Chart - - 958000 - - - 0 No Limit 20:16:25 CT
07 Dec 2016
FEB 2019 Show Price Chart - - 958000 - - - 0 No Limit 20:16:55 CT
07 Dec 2016
MAR 2019 Show Price Chart - - 958000 - - - 0 No Limit 20:17:15 CT
07 Dec 2016
APR 2019 Show Price Chart - - 958000 - - - 0 No Limit 20:16:33 CT
07 Dec 2016
MAY 2019 Show Price Chart - - 958000 - - - 0 No Limit 20:16:57 CT
07 Dec 2016
JUN 2019 Show Price Chart - - 958000 - - - 0 No Limit 20:17:08 CT
07 Dec 2016
JUL 2019 Show Price Chart - - 958000 - - - 0 No Limit 20:16:32 CT
07 Dec 2016
AUG 2019 Show Price Chart - - 958000 - - - 0 No Limit 20:16:29 CT
07 Dec 2016
SEP 2019 Show Price Chart - - 958000 - - - 0 No Limit 20:16:02 CT
07 Dec 2016
OCT 2019 Show Price Chart - - 958000 - - - 0 No Limit 20:16:42 CT
07 Dec 2016
NOV 2019 Show Price Chart - - 958000 - - - 0 No Limit 20:16:01 CT
07 Dec 2016
DEC 2019 Show Price Chart - - 958000 - - - 0 No Limit 20:16:56 CT
07 Dec 2016
JAN 2020 Show Price Chart - - 0 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2020 Show Price Chart - - 0 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2020 Show Price Chart - - 0 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2020 Show Price Chart - - 0 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2020 Show Price Chart - - 0 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2020 Show Price Chart - - 0 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2020 Show Price Chart - - 0 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2020 Show Price Chart - - 0 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2020 Show Price Chart - - 0 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2020 Show Price Chart - - 0 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2020 Show Price Chart - - 0 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2020 Show Price Chart - - 0 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2021 Show Price Chart - - - - - - 0 - -
FEB 2021 Show Price Chart - - - - - - 0 - -
MAR 2021 Show Price Chart - - - - - - 0 - -
APR 2021 Show Price Chart - - - - - - 0 - -
MAY 2021 Show Price Chart - - - - - - 0 - -
JUN 2021 Show Price Chart - - - - - - 0 - -
JUL 2021 Show Price Chart - - - - - - 0 - -
AUG 2021 Show Price Chart - - - - - - 0 - -
SEP 2021 Show Price Chart - - - - - - 0 - -
OCT 2021 Show Price Chart - - - - - - 0 - -
NOV 2021 Show Price Chart - - - - - - 0 - -
DEC 2021 Show Price Chart - - - - - - 0 - -