Asset Class Navigation

Panamax Timecharter Average (Baltic) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 766000 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2017 Show Price Chart - - 708500 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2017 Show Price Chart - - 744500 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2017 Show Price Chart - - 769000 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2017 Show Price Chart - - 783000 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2017 Show Price Chart - - 795500 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2017 Show Price Chart - - 742500 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2017 Show Price Chart - - 742500 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2017 Show Price Chart - - 742500 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2017 Show Price Chart - - 808000 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2017 Show Price Chart - - 808000 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2017 Show Price Chart - - 808000 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2018 Show Price Chart - - 728000 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2018 Show Price Chart - - 728000 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2018 Show Price Chart - - 728000 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2018 Show Price Chart - - 824000 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2018 Show Price Chart - - 824000 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2018 Show Price Chart - - 824000 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2018 Show Price Chart - - 785000 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2018 Show Price Chart - - 785000 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2018 Show Price Chart - - 785000 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2018 Show Price Chart - - 891000 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2018 Show Price Chart - - 891000 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2018 Show Price Chart - - 891000 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2019 Show Price Chart - - 886500 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2019 Show Price Chart - - 886500 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2019 Show Price Chart - - 886500 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2019 Show Price Chart - - 886500 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2019 Show Price Chart - - 886500 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2019 Show Price Chart - - 886500 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2019 Show Price Chart - - 886500 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2019 Show Price Chart - - 886500 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2019 Show Price Chart - - 886500 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2019 Show Price Chart - - 886500 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2019 Show Price Chart - - 886500 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2019 Show Price Chart - - 886500 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2020 Show Price Chart - - 906000 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2020 Show Price Chart - - 906000 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2020 Show Price Chart - - 906000 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2020 Show Price Chart - - 906000 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2020 Show Price Chart - - 906000 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2020 Show Price Chart - - 906000 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2020 Show Price Chart - - 906000 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2020 Show Price Chart - - 906000 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2020 Show Price Chart - - 906000 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2020 Show Price Chart - - 906000 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2020 Show Price Chart - - 906000 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2020 Show Price Chart - - 906000 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2021 Show Price Chart - - 918500 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2021 Show Price Chart - - 918500 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2021 Show Price Chart - - 918500 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2021 Show Price Chart - - 918500 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2021 Show Price Chart - - 918500 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2021 Show Price Chart - - 918500 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2021 Show Price Chart - - 918500 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2021 Show Price Chart - - 918500 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2021 Show Price Chart - - 918500 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2021 Show Price Chart - - 918500 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2021 Show Price Chart - - 918500 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2021 Show Price Chart - - 918500 - - - 0 - 16:00:00 CT
22 Jan 2017