Asset Class Navigation

Freight Route TC6 (Baltic) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 7.3051 - - - 0 No Limit 20:16:44 CT
07 Dec 2016
JAN 2017 Show Price Chart - - 9.1090 - - - 0 No Limit 20:15:54 CT
07 Dec 2016
FEB 2017 Show Price Chart - - 8.5900 - - - 0 No Limit 20:15:59 CT
07 Dec 2016
MAR 2017 Show Price Chart - - 7.9120 - - - 0 No Limit 20:16:39 CT
07 Dec 2016
APR 2017 Show Price Chart - - 7.5330 - - - 0 No Limit 20:16:54 CT
07 Dec 2016
MAY 2017 Show Price Chart - - 7.2970 - - - 0 No Limit 20:16:52 CT
07 Dec 2016
JUN 2017 Show Price Chart - - 7.0820 - - - 0 No Limit 20:15:37 CT
07 Dec 2016
JUL 2017 Show Price Chart - - 6.4530 - - - 0 No Limit 20:16:45 CT
07 Dec 2016
AUG 2017 Show Price Chart - - 6.4530 - - - 0 No Limit 20:17:10 CT
07 Dec 2016
SEP 2017 Show Price Chart - - 6.4530 - - - 0 No Limit 20:15:37 CT
07 Dec 2016
OCT 2017 Show Price Chart - - 7.2810 - - - 0 No Limit 20:16:13 CT
07 Dec 2016
NOV 2017 Show Price Chart - - 7.2810 - - - 0 No Limit 20:17:18 CT
07 Dec 2016
DEC 2017 Show Price Chart - - 7.2810 - - - 0 No Limit 20:17:03 CT
07 Dec 2016
JAN 2018 Show Price Chart - - 8.8580 - - - 0 No Limit 20:17:20 CT
07 Dec 2016
FEB 2018 Show Price Chart - - 8.8580 - - - 0 No Limit 20:16:15 CT
07 Dec 2016
MAR 2018 Show Price Chart - - 8.8580 - - - 0 No Limit 20:17:21 CT
07 Dec 2016
APR 2018 Show Price Chart - - 6.9873 - - - 0 No Limit 20:16:11 CT
07 Dec 2016
MAY 2018 Show Price Chart - - 6.9873 - - - 0 No Limit 20:16:39 CT
07 Dec 2016
JUN 2018 Show Price Chart - - 6.9873 - - - 0 No Limit 20:15:41 CT
07 Dec 2016
JUL 2018 Show Price Chart - - 6.9873 - - - 0 No Limit 20:16:10 CT
07 Dec 2016
AUG 2018 Show Price Chart - - 6.9873 - - - 0 No Limit 20:16:17 CT
07 Dec 2016
SEP 2018 Show Price Chart - - 6.9873 - - - 0 No Limit 20:15:41 CT
07 Dec 2016
OCT 2018 Show Price Chart - - 6.9873 - - - 0 No Limit 20:16:53 CT
07 Dec 2016
NOV 2018 Show Price Chart - - 6.9873 - - - 0 No Limit 20:16:24 CT
07 Dec 2016
DEC 2018 Show Price Chart - - - - - - 0 - -