Asset Class Navigation

Freight Route TC14 (Baltic) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 17.5247 - - - 0 No Limit 20:16:21 CT
07 Dec 2016
JAN 2017 Show Price Chart - - 14.8000 - - - 0 No Limit 20:17:10 CT
07 Dec 2016
FEB 2017 Show Price Chart - - 14.1610 - - - 0 No Limit 20:16:00 CT
07 Dec 2016
MAR 2017 Show Price Chart - - 13.6290 - - - 0 No Limit 20:16:23 CT
07 Dec 2016
APR 2017 Show Price Chart - - 13.5300 - - - 0 No Limit 20:16:28 CT
07 Dec 2016
MAY 2017 Show Price Chart - - 13.4470 - - - 0 No Limit 20:17:00 CT
07 Dec 2016
JUN 2017 Show Price Chart - - 13.8140 - - - 0 No Limit 20:17:21 CT
07 Dec 2016
JUL 2017 Show Price Chart - - 13.1020 - - - 0 No Limit 20:17:24 CT
07 Dec 2016
AUG 2017 Show Price Chart - - 13.1020 - - - 0 No Limit 20:15:32 CT
07 Dec 2016
SEP 2017 Show Price Chart - - 13.1020 - - - 0 No Limit 20:16:59 CT
07 Dec 2016
OCT 2017 Show Price Chart - - 14.0090 - - - 0 No Limit 20:16:08 CT
07 Dec 2016
NOV 2017 Show Price Chart - - 14.0090 - - - 0 No Limit 20:17:17 CT
07 Dec 2016
DEC 2017 Show Price Chart - - 14.0090 - - - 0 No Limit 20:16:07 CT
07 Dec 2016
JAN 2018 Show Price Chart - - 13.2120 - - - 0 No Limit 20:16:21 CT
07 Dec 2016
FEB 2018 Show Price Chart - - 13.2120 - - - 0 No Limit 20:17:13 CT
07 Dec 2016
MAR 2018 Show Price Chart - - 13.2120 - - - 0 No Limit 20:17:16 CT
07 Dec 2016
APR 2018 Show Price Chart - - 13.1493 - - - 0 No Limit 20:16:23 CT
07 Dec 2016
MAY 2018 Show Price Chart - - 13.1493 - - - 0 No Limit 20:15:58 CT
07 Dec 2016
JUN 2018 Show Price Chart - - 13.1493 - - - 0 No Limit 20:16:03 CT
07 Dec 2016
JUL 2018 Show Price Chart - - 13.1493 - - - 0 No Limit 20:16:09 CT
07 Dec 2016
AUG 2018 Show Price Chart - - 13.1493 - - - 0 No Limit 20:17:14 CT
07 Dec 2016
SEP 2018 Show Price Chart - - 13.1493 - - - 0 No Limit 20:15:56 CT
07 Dec 2016
OCT 2018 Show Price Chart - - 13.1493 - - - 0 No Limit 20:15:38 CT
07 Dec 2016
NOV 2018 Show Price Chart - - 13.1493 - - - 0 No Limit 20:17:00 CT
07 Dec 2016
DEC 2018 Show Price Chart - - - - - - 0 - -