Asset Class Navigation

NY Ethanol (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart - - 1.7950 - - - 0 No Limit / 0.0005 16:41:14 CT
09 Dec 2016
JAN 2017 JAN 2017 Show Price Chart - - 1.7100 - - - 0 No Limit / 0.0005 16:40:06 CT
09 Dec 2016
FEB 2017 FEB 2017 Show Price Chart - - 1.6625 - - - 0 No Limit / 0.0005 16:40:41 CT
09 Dec 2016
MAR 2017 MAR 2017 Show Price Chart - - 1.6650 - - - 0 No Limit / 0.0005 16:39:48 CT
09 Dec 2016
APR 2017 APR 2017 Show Price Chart - - 2.0158 - - - 0 No Limit 16:40:00 CT
09 Dec 2016
MAY 2017 MAY 2017 Show Price Chart - - 1.9325 - - - 0 No Limit 16:39:57 CT
09 Dec 2016
JUN 2017 JUN 2017 Show Price Chart - - 1.9058 - - - 0 No Limit 16:41:17 CT
09 Dec 2016
JUL 2017 JUL 2017 Show Price Chart - - 1.8258 - - - 0 No Limit 16:40:37 CT
09 Dec 2016
AUG 2017 AUG 2017 Show Price Chart - - 1.9219 - - - 0 No Limit 16:39:34 CT
09 Dec 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.6506 - - - 0 No Limit 16:39:41 CT
09 Dec 2016
OCT 2017 OCT 2017 Show Price Chart - - 1.8269 - - - 0 No Limit 16:41:14 CT
09 Dec 2016
NOV 2017 NOV 2017 Show Price Chart - - 1.8525 - - - 0 No Limit 16:41:19 CT
09 Dec 2016
DEC 2017 DEC 2017 Show Price Chart - - 1.7012 - - - 0 No Limit 16:39:44 CT
09 Dec 2016
JAN 2018 JAN 2018 Show Price Chart - - 1.5531 - - - 0 No Limit 16:41:02 CT
09 Dec 2016
FEB 2018 FEB 2018 Show Price Chart - - 1.5756 - - - 0 No Limit 16:40:25 CT
09 Dec 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.5588 - - - 0 No Limit 16:40:18 CT
09 Dec 2016
APR 2018 APR 2018 Show Price Chart - - 1.5981 - - - 0 No Limit 16:41:06 CT
09 Dec 2016
MAY 2018 MAY 2018 Show Price Chart - - 1.5045 - - - 0 No Limit 16:40:34 CT
09 Dec 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.6315 - - - 0 No Limit 16:41:28 CT
09 Dec 2016
JUL 2018 JUL 2018 Show Price Chart - - 1.5492 - - - 0 No Limit 16:41:01 CT
09 Dec 2016
AUG 2018 AUG 2018 Show Price Chart - - 1.4935 - - - 0 No Limit 16:40:34 CT
09 Dec 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.5492 - - - 0 No Limit 16:40:58 CT
09 Dec 2016
OCT 2018 OCT 2018 Show Price Chart - - 1.6525 - - - 0 No Limit 16:39:43 CT
09 Dec 2016
NOV 2018 NOV 2018 Show Price Chart - - 1.5900 - - - 0 No Limit 16:39:54 CT
09 Dec 2016
DEC 2018 DEC 2018 Show Price Chart - - 1.5275 - - - 0 No Limit 16:41:02 CT
09 Dec 2016
JAN 2019 JAN 2019 Show Price Chart - - 1.5163 - - - 0 No Limit 16:41:22 CT
09 Dec 2016
FEB 2019 FEB 2019 Show Price Chart - - 1.4625 - - - 0 No Limit 16:41:27 CT
09 Dec 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.4917 - - - 0 No Limit 16:41:09 CT
09 Dec 2016
APR 2019 APR 2019 Show Price Chart - - 1.5746 - - - 0 No Limit 16:39:59 CT
09 Dec 2016
MAY 2019 MAY 2019 Show Price Chart - - 1.6600 - - - 0 No Limit 16:40:29 CT
09 Dec 2016
JUN 2019 JUN 2019 Show Price Chart - - 1.6375 - - - 0 No Limit 16:41:14 CT
09 Dec 2016
JUL 2019 JUL 2019 Show Price Chart - - 1.4275 - - - 0 No Limit 16:41:24 CT
09 Dec 2016
AUG 2019 AUG 2019 Show Price Chart - - 1.4079 - - - 0 No Limit 16:39:55 CT
09 Dec 2016
SEP 2019 SEP 2019 Show Price Chart - - 1.4900 - - - 0 No Limit 16:40:14 CT
09 Dec 2016
OCT 2019 OCT 2019 Show Price Chart - - 1.5950 - - - 0 No Limit 16:41:00 CT
09 Dec 2016
NOV 2019 NOV 2019 Show Price Chart - - 1.6250 - - - 0 No Limit 16:41:08 CT
09 Dec 2016
DEC 2019 DEC 2019 Show Price Chart - - - - - - 0 - -