Asset Class Navigation

Ethanol T2 FOB Rdam Including Duty (Platts) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 18 - - - - -.450 456.475 0 598
MAR 18 - - - - +1.000 465.000 60 827
APR 18 - - - - +1.000 470.000 100 431
MAY 18 - - - - +4.000 475.000 20 464
JUN 18 - - - - +6.000 478.000 20 512
JLY 18 - - - - +4.000 478.000 10 513
AUG 18 - - - - +3.000 478.000 10 495
SEP 18 - - - - +2.000 478.000 10 599
OCT 18 - - - - +3.000 472.000 0 350
NOV 18 - - - - +2.000 468.000 0 340
DEC 18 - - - - +1.000 464.000 0 350
JAN 19 - - - - UNCH - 0 0
FEB 19 - - - - UNCH - 0 0
MAR 19 - - - - UNCH - 0 0
Total 230 5,479