Asset Class Navigation

Ethanol T2 FOB Rdam Including Duty (Platts) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 - - - - -.842 471.461 33 774
JAN 18 - - - - +1.000 477.000 23 755
FEB 18 - - - - -1.000 478.000 10 507
MAR 18 - - - - UNCH 483.000 0 624
APR 18 - - - - UNCH 485.000 0 406
MAY 18 - - - - -1.000 486.000 0 339
JUN 18 - - - - UNCH 487.000 0 299
JLY 18 - - - - -1.000 487.000 0 327
AUG 18 - - - - -1.000 484.000 0 373
SEP 18 - - - - UNCH 482.000 0 457
OCT 18 - - - - UNCH 477.000 0 350
NOV 18 - - - - -1.000 474.000 0 343
DEC 18 - - - - -2.000 473.000 0 343
JAN 19 - - - - UNCH - 0 0
FEB 19 - - - - UNCH - 0 0
MAR 19 - - - - UNCH - 0 0
Total 66 5,897