Asset Class Navigation

Ethanol T2 FOB Rdam Including Duty (Platts) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 17 - - - - UNCH - 0 925
NOV 17 - - - - UNCH - 0 607
DEC 17 - - - - UNCH - 0 643
JAN 18 - - - - UNCH - 0 542
FEB 18 - - - - UNCH - 0 472
MAR 18 - - - - UNCH - 0 452
APR 18 - - - - UNCH - 0 227
MAY 18 - - - - UNCH - 0 189
JUN 18 - - - - UNCH - 0 207
JLY 18 - - - - UNCH - 0 292
AUG 18 - - - - UNCH - 0 292
SEP 18 - - - - UNCH - 0 292
OCT 18 - - - - UNCH - 0 238
NOV 18 - - - - UNCH - 0 238
DEC 18 - - - - UNCH - 0 238
JAN 19 - - - - UNCH - 0 0
FEB 19 - - - - UNCH - 0 0
MAR 19 - - - - UNCH - 0 0
Total - 5,854