Asset Class Navigation

Ethanol T2 FOB Rdam Including Duty (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 JAN 2017 Show Price Chart - - 590.893 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2017 FEB 2017 Show Price Chart - - 563.000 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2017 MAR 2017 Show Price Chart - - 527.000 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2017 APR 2017 Show Price Chart - - 515.000 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2017 MAY 2017 Show Price Chart - - 509.000 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2017 JUN 2017 Show Price Chart - - 504.000 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2017 JUL 2017 Show Price Chart - - 496.000 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2017 AUG 2017 Show Price Chart - - 496.000 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2017 SEP 2017 Show Price Chart - - 496.000 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2017 OCT 2017 Show Price Chart - - 475.000 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2017 NOV 2017 Show Price Chart - - 475.000 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2017 DEC 2017 Show Price Chart - - 475.000 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2018 JAN 2018 Show Price Chart - - 468.000 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2018 FEB 2018 Show Price Chart - - 468.000 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2018 MAR 2018 Show Price Chart - - 468.000 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2018 APR 2018 Show Price Chart - - 468.000 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2018 MAY 2018 Show Price Chart - - 468.000 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2018 JUN 2018 Show Price Chart - - 468.000 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2018 JUL 2018 Show Price Chart - - 485.000 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2018 AUG 2018 Show Price Chart - - 492.500 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2018 SEP 2018 Show Price Chart - - 465.000 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2018 OCT 2018 Show Price Chart - - 495.000 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2018 NOV 2018 Show Price Chart - - 516.000 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2018 DEC 2018 Show Price Chart - - 507.500 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2019 JAN 2019 Show Price Chart - - 498.500 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2019 FEB 2019 Show Price Chart - - 468.000 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2019 MAR 2019 Show Price Chart - - 453.000 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2019 APR 2019 Show Price Chart - - 475.000 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2019 MAY 2019 Show Price Chart - - 475.000 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2019 JUN 2019 Show Price Chart - - 436.000 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2019 JUL 2019 Show Price Chart - - 440.000 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2019 AUG 2019 Show Price Chart - - 450.000 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2019 SEP 2019 Show Price Chart - - 443.000 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2019 OCT 2019 Show Price Chart - - 462.000 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2019 NOV 2019 Show Price Chart - - 454.000 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2019 DEC 2019 Show Price Chart - - 469.000 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2020 JAN 2020 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
23 Jan 2017