Asset Class Navigation

Ethanol T2 FOB Rdam Including Duty (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 501.325 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2017 Show Price Chart - - 485.000 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2017 Show Price Chart - - 477.000 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2017 Show Price Chart - - 476.000 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2017 Show Price Chart - - 475.000 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2017 Show Price Chart - - 476.000 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2017 Show Price Chart - - 475.000 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2017 Show Price Chart - - 475.000 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2017 Show Price Chart - - 475.000 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2017 Show Price Chart - - 475.000 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2017 Show Price Chart - - 460.000 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2017 Show Price Chart - - 460.000 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2017 Show Price Chart - - 460.000 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2018 Show Price Chart - - 468.000 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2018 Show Price Chart - - 468.000 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2018 Show Price Chart - - 468.000 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2018 Show Price Chart - - 468.000 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2018 Show Price Chart - - 468.000 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2018 Show Price Chart - - 468.000 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2018 Show Price Chart - - 485.000 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2018 Show Price Chart - - 492.500 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2018 Show Price Chart - - 465.000 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2018 Show Price Chart - - 495.000 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2018 Show Price Chart - - 516.000 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2018 Show Price Chart - - 507.500 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2019 Show Price Chart - - 498.500 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2019 Show Price Chart - - 468.000 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2019 Show Price Chart - - 453.000 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2019 Show Price Chart - - 475.000 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2019 Show Price Chart - - 475.000 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2019 Show Price Chart - - 436.000 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2019 Show Price Chart - - 440.000 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2019 Show Price Chart - - 450.000 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2019 Show Price Chart - - 443.000 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2019 Show Price Chart - - 462.000 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2019 Show Price Chart - - 454.000 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2019 Show Price Chart - - - - - - 0 - -