Asset Class Navigation

Chicago Ethanol (Platts) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 1.2925 1.2925 1.2925 1.2925 -.0275 1.2975 543 15,119
JAN 18 1.2950 1.2970 1.2910 1.2970 -.0250 1.2900 2,570 8,568
FEB 18 - - - - -.0200 1.3225 951 4,730
MAR 18 - - - - -.0175 1.3525 925 5,009
APR 18 - - - - -.0150 1.3825 651 2,875
MAY 18 - - - - -.0125 1.4000 649 3,010
JUN 18 - - - - -.0125 1.4100 849 4,469
JLY 18 - - - - -.0100 1.4200 70 1,487
AUG 18 - - - - -.0100 1.4225 70 729
SEP 18 - - - - -.0100 1.4250 100 1,056
OCT 18 - - - - -.0100 1.4175 144 1,720
NOV 18 - - - - -.0100 1.4100 169 1,303
DEC 18 - - - - -.0100 1.4025 244 1,866
JUN 19 - - - - UNCH - 0 0
Total 7,935 51,941