Asset Class Navigation

Chicago Ethanol (Platts) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 18 - - - - UNCH 1.4450 0 12,920
MAR 18 - - 1.4740A 1.4740A -.0150 1.4700 2,072 13,429
APR 18 - - - - -.0125 1.4850 2,046 8,277
MAY 18 - - - - -.0100 1.4900 610 5,894
JUN 18 - - - - -.0075 1.4900 350 6,522
JLY 18 - - - - -.0050 1.4900 20 3,754
AUG 18 - - - - -.0050 1.4875 145 2,064
SEP 18 - - - - -.0050 1.4825 235 3,185
OCT 18 - - - - -.0050 1.4700 310 1,876
NOV 18 - - - - -.0050 1.4550 155 2,097
DEC 18 - - - - -.0050 1.4400 430 3,904
JAN 19 - - - - -.0050 1.4250 0 5
JUN 19 - - - - UNCH - 0 0
Total 6,373 63,927