Asset Class Navigation

Chicago Ethanol (Platts) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 - - - - UNCH - 110 14,646
JAN 18 - - - - UNCH - 348 9,010
FEB 18 - - - - UNCH - 50 4,982
MAR 18 - - - - UNCH - 50 5,490
APR 18 - - - - UNCH - 100 3,068
MAY 18 - - - - UNCH - 125 3,255
JUN 18 - - - - UNCH - 100 4,844
JLY 18 - - - - UNCH - 45 1,646
AUG 18 - - - - UNCH - 45 974
SEP 18 - - - - UNCH - 45 1,221
OCT 18 - - - - UNCH - 45 2,098
NOV 18 - - - - UNCH - 45 1,443
DEC 18 - - - - UNCH - 105 2,200
JUN 19 - - - - UNCH - 0 0
Total 1,213 54,877