Asset Class Navigation

Chicago Ethanol (Platts) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 17 - - - - -.0075 1.4200 140 7,832
NOV 17 1.3980 1.3980 1.3940 1.3950B -.0175 1.3950 1,724 7,181
DEC 17 1.3910 1.3910 1.3880 1.3880 -.0150 1.3875 1,129 8,208
JAN 18 - - - - -.0125 1.3775 1,254 4,675
FEB 18 - - - - -.0100 1.3925 875 3,104
MAR 18 - - - - -.0075 1.4175 410 3,040
APR 18 - - - - -.0075 1.4425 165 1,399
MAY 18 - - - - -.0075 1.4550 130 1,725
JUN 18 - - - - -.0050 1.4625 155 1,225
JLY 18 - - - - -.0050 1.4675 82 650
AUG 18 - - - - -.0050 1.4700 0 445
SEP 18 - - - - -.0050 1.4725 65 466
OCT 18 - - - - -.0025 1.4650 70 851
NOV 18 - - - - -.0025 1.4550 70 678
DEC 18 - - - - -.0025 1.4450 70 706
JUN 19 - - - - UNCH - 0 0
Total 6,339 42,185