Asset Class Navigation

Chicago Ethanol (Platts) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 1.2750 1.2750 1.2750 1.2750 -.0150 1.2800 345 14,646
JAN 18 1.2550 1.2600 1.2550 1.2600 -.0175 1.2600 1,347 9,010
FEB 18 1.2950 1.2950 1.2950 1.2950 -.0175 1.2950 592 4,982
MAR 18 1.3275 1.3275 1.3275 1.3275 -.0175 1.3275 628 5,490
APR 18 - - - - -.0175 1.3600 680 3,068
MAY 18 - - - - -.0150 1.3825 565 3,255
JUN 18 - - - - -.0150 1.3950 455 4,844
JLY 18 - - - - -.0125 1.4075 165 1,646
AUG 18 - - - - -.0100 1.4125 290 974
SEP 18 - - - - -.0100 1.4150 365 1,221
OCT 18 - - - - -.0125 1.4075 90 2,098
NOV 18 - - - - -.0125 1.4000 90 1,443
DEC 18 - - - - -.0125 1.3925 255 2,200
JUN 19 - - - - UNCH - 0 0
Total 5,867 54,877