Asset Class Navigation

Chicago Ethanol (Platts) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 17 1.4350 1.4350 1.4350 1.4350 +.0025 1.4350 179 7,928
NOV 17 1.4300 1.4300 1.4300 1.4300 +.0100 1.4300 1,344 7,381
DEC 17 - 1.4125B - 1.4125B +.0050 1.4150 1,430 8,120
JAN 18 - - - - UNCH 1.4000 720 4,772
FEB 18 1.4125 1.4125 1.4125 1.4125 UNCH 1.4125 379 3,094
MAR 18 - - - - UNCH 1.4350 235 2,969
APR 18 - - - - UNCH 1.4600 0 1,459
MAY 18 - - - - UNCH 1.4725 0 1,695
JUN 18 - - - - UNCH 1.4775 0 1,210
JLY 18 - - - - UNCH 1.4825 140 497
AUG 18 - - - - UNCH 1.4850 0 445
SEP 18 - - - - UNCH 1.4875 140 476
OCT 18 - - - - UNCH 1.4775 0 851
NOV 18 - - - - UNCH 1.4675 0 678
DEC 18 - - - - UNCH 1.4575 0 706
JUN 19 - - - - UNCH - 0 0
Total 4,567 42,281