Asset Class Navigation

Chicago Ethanol (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 JUL 2016 Show Price Chart 1.5250 +0.0050 1.5200 1.5250 1.5250 1.5250 35 No Limit 13:21:52 CT
22 Jul 2016
AUG 2016 AUG 2016 Show Price Chart 1.4656 +0.0156 1.4500 1.4500 1.4666 1.4500 31 No Limit 13:17:43 CT
22 Jul 2016
SEP 2016 SEP 2016 Show Price Chart 1.4500 +0.0125 1.4375 1.4350 1.4500 1.4350 28 No Limit 13:17:58 CT
22 Jul 2016
OCT 2016 OCT 2016 Show Price Chart - - 1.4125 - - - 4 No Limit 13:14:28 CT
22 Jul 2016
NOV 2016 NOV 2016 Show Price Chart - - 1.3875 - - - 4 No Limit 13:14:28 CT
22 Jul 2016
DEC 2016 DEC 2016 Show Price Chart - - 1.3650 - - - 4 No Limit 12:57:43 CT
22 Jul 2016
JAN 2017 JAN 2017 Show Price Chart - - 1.3500 - - - 0 - 16:45:00 CT
21 Jul 2016
FEB 2017 FEB 2017 Show Price Chart - - 1.3525 - - - 0 - 16:45:00 CT
21 Jul 2016
MAR 2017 MAR 2017 Show Price Chart - - 1.3700 - - - 0 - 16:45:00 CT
21 Jul 2016
APR 2017 APR 2017 Show Price Chart - - 1.3875 - - - 0 - 16:45:00 CT
21 Jul 2016
MAY 2017 MAY 2017 Show Price Chart - - 1.3950 - - - 0 - 16:45:00 CT
21 Jul 2016
JUN 2017 JUN 2017 Show Price Chart - - 1.3950 - - - 0 - 16:45:00 CT
21 Jul 2016
JUL 2017 JUL 2017 Show Price Chart - - 1.3950 - - - 0 - 16:45:00 CT
21 Jul 2016
AUG 2017 AUG 2017 Show Price Chart - - 1.3825 - - - 0 - 16:45:00 CT
21 Jul 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.3700 - - - 0 - 16:45:00 CT
21 Jul 2016
OCT 2017 OCT 2017 Show Price Chart - - 1.3575 - - - 0 - 16:45:00 CT
21 Jul 2016
NOV 2017 NOV 2017 Show Price Chart - - 1.3500 - - - 0 - 16:45:00 CT
21 Jul 2016
DEC 2017 DEC 2017 Show Price Chart - - 1.3400 - - - 0 - 16:45:00 CT
21 Jul 2016
JAN 2018 JAN 2018 Show Price Chart - - 1.5025 - - - 0 - 16:45:00 CT
21 Jul 2016
FEB 2018 FEB 2018 Show Price Chart - - 1.3975 - - - 0 - 16:45:00 CT
21 Jul 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.3758 - - - 0 - 16:45:00 CT
21 Jul 2016
APR 2018 APR 2018 Show Price Chart - - 1.4010 - - - 0 - 16:45:00 CT
21 Jul 2016
MAY 2018 MAY 2018 Show Price Chart - - 1.3532 - - - 0 - 16:45:00 CT
21 Jul 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.3399 - - - 0 - 16:45:00 CT
21 Jul 2016
JUL 2018 JUL 2018 Show Price Chart - - 1.4467 - - - 0 - 16:45:00 CT
21 Jul 2016
AUG 2018 AUG 2018 Show Price Chart - - 1.4167 - - - 0 - 16:45:00 CT
21 Jul 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.4500 - - - 0 - 16:45:00 CT
21 Jul 2016
OCT 2018 OCT 2018 Show Price Chart - - 1.4900 - - - 0 - 16:45:00 CT
21 Jul 2016
NOV 2018 NOV 2018 Show Price Chart - - 1.4475 - - - 0 - 16:45:00 CT
21 Jul 2016
DEC 2018 DEC 2018 Show Price Chart - - 1.4025 - - - 0 - 16:45:00 CT
21 Jul 2016
JAN 2019 JAN 2019 Show Price Chart - - 1.4037 - - - 0 - 16:45:00 CT
21 Jul 2016
FEB 2019 FEB 2019 Show Price Chart - - 1.3414 - - - 0 - 16:45:00 CT
21 Jul 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.3533 - - - 0 - 16:45:00 CT
21 Jul 2016
APR 2019 APR 2019 Show Price Chart - - 1.4258 - - - 0 - 16:45:00 CT
21 Jul 2016
MAY 2019 MAY 2019 Show Price Chart - - 1.4647 - - - 0 - 16:45:00 CT
21 Jul 2016
JUN 2019 JUN 2019 Show Price Chart - - 1.3580 - - - 0 - 16:45:00 CT
21 Jul 2016
JUL 2019 JUL 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
21 Jul 2016