Asset Class Navigation

Chicago Ethanol (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2015 APR 2015 Show Price Chart - - 1.5583 - - - 0 No Limit 17:00:00 CT
01 Apr 2015
MAY 2015 MAY 2015 Show Price Chart - - 1.5517 - - - 0 No Limit 17:00:00 CT
01 Apr 2015
JUN 2015 JUN 2015 Show Price Chart - - 1.5375 - - - 0 No Limit 17:00:00 CT
01 Apr 2015
JUL 2015 JUL 2015 Show Price Chart - - 1.5242 - - - 0 No Limit 17:00:00 CT
01 Apr 2015
AUG 2015 AUG 2015 Show Price Chart - - 1.5058 - - - 0 No Limit 17:00:00 CT
01 Apr 2015
SEP 2015 SEP 2015 Show Price Chart - - 1.4858 - - - 0 No Limit 17:00:00 CT
01 Apr 2015
OCT 2015 OCT 2015 Show Price Chart - - 1.4658 - - - 0 No Limit 17:00:00 CT
01 Apr 2015
NOV 2015 NOV 2015 Show Price Chart - - 1.4500 - - - 0 No Limit 17:00:00 CT
01 Apr 2015
DEC 2015 DEC 2015 Show Price Chart - - 1.4358 - - - 0 No Limit 17:00:00 CT
01 Apr 2015
JAN 2016 JAN 2016 Show Price Chart - - 1.4262 - - - 0 No Limit 17:00:00 CT
01 Apr 2015
FEB 2016 FEB 2016 Show Price Chart - - 1.4175 - - - 0 No Limit 17:00:00 CT
01 Apr 2015
MAR 2016 MAR 2016 Show Price Chart - - 1.4100 - - - 0 No Limit 17:00:00 CT
01 Apr 2015
APR 2016 APR 2016 Show Price Chart - - 1.4058 - - - 0 No Limit 17:00:00 CT
01 Apr 2015
MAY 2016 MAY 2016 Show Price Chart - - 1.7975 - - - 0 No Limit 17:00:00 CT
01 Apr 2015
JUN 2016 JUN 2016 Show Price Chart - - 1.7975 - - - 0 No Limit 17:00:00 CT
01 Apr 2015
JUL 2016 JUL 2016 Show Price Chart - - 1.7975 - - - 0 No Limit 17:00:00 CT
01 Apr 2015
AUG 2016 AUG 2016 Show Price Chart - - 1.7975 - - - 0 No Limit 17:00:00 CT
01 Apr 2015
SEP 2016 SEP 2016 Show Price Chart - - 1.7975 - - - 0 No Limit 17:00:00 CT
01 Apr 2015
OCT 2016 OCT 2016 Show Price Chart - - - - - - 0 - -
NOV 2016 NOV 2016 Show Price Chart - - - - - - 0 - -
DEC 2016 DEC 2016 Show Price Chart - - - - - - 0 - -
JAN 2017 JAN 2017 Show Price Chart - - - - - - 0 - -
FEB 2017 FEB 2017 Show Price Chart - - - - - - 0 - -
MAR 2017 MAR 2017 Show Price Chart - - - - - - 0 - -
APR 2017 APR 2017 Show Price Chart - - - - - - 0 - -
MAY 2017 MAY 2017 Show Price Chart - - - - - - 0 - -
JUN 2017 JUN 2017 Show Price Chart - - - - - - 0 - -
JUL 2017 JUL 2017 Show Price Chart - - - - - - 0 - -
AUG 2017 AUG 2017 Show Price Chart - - - - - - 0 - -
SEP 2017 SEP 2017 Show Price Chart - - - - - - 0 - -
OCT 2017 OCT 2017 Show Price Chart - - - - - - 0 - -
NOV 2017 NOV 2017 Show Price Chart - - - - - - 0 - -
DEC 2017 DEC 2017 Show Price Chart - - - - - - 0 - -
JAN 2018 JAN 2018 Show Price Chart - - - - - - 0 - -
FEB 2018 FEB 2018 Show Price Chart - - - - - - 0 - -
MAR 2018 MAR 2018 Show Price Chart - - - - - - 0 - -