Asset Class Navigation

Chicago Ethanol (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart - - 1.5117 - - - 0 No Limit 01:07:04 CT
30 Jun 2015
JUL 2015 JUL 2015 Show Price Chart - - 1.5595 - - - 0 No Limit 01:07:04 CT
30 Jun 2015
AUG 2015 AUG 2015 Show Price Chart - - 1.5495 - - - 0 No Limit 01:07:04 CT
30 Jun 2015
SEP 2015 SEP 2015 Show Price Chart - - 1.5350 - - - 0 No Limit 01:07:04 CT
30 Jun 2015
OCT 2015 OCT 2015 Show Price Chart - - 1.5195 - - - 0 No Limit 01:07:04 CT
30 Jun 2015
NOV 2015 NOV 2015 Show Price Chart - - 1.5020 - - - 0 No Limit 01:07:04 CT
30 Jun 2015
DEC 2015 DEC 2015 Show Price Chart - - 1.4845 - - - 0 No Limit 01:07:04 CT
30 Jun 2015
JAN 2016 JAN 2016 Show Price Chart - - 1.4655 - - - 0 No Limit 01:07:04 CT
30 Jun 2015
FEB 2016 FEB 2016 Show Price Chart - - 1.4705 - - - 0 No Limit 01:07:04 CT
30 Jun 2015
MAR 2016 MAR 2016 Show Price Chart - - 1.4776 - - - 0 No Limit 01:07:04 CT
30 Jun 2015
APR 2016 APR 2016 Show Price Chart - - 1.4931 - - - 0 No Limit 01:07:04 CT
30 Jun 2015
MAY 2016 MAY 2016 Show Price Chart - - 1.4983 - - - 0 No Limit 01:07:04 CT
30 Jun 2015
JUN 2016 JUN 2016 Show Price Chart - - 1.4983 - - - 0 No Limit 01:07:04 CT
30 Jun 2015
JUL 2016 JUL 2016 Show Price Chart - - 1.4945 - - - 0 No Limit 01:07:04 CT
30 Jun 2015
AUG 2016 AUG 2016 Show Price Chart - - 1.4898 - - - 0 No Limit 01:07:04 CT
30 Jun 2015
SEP 2016 SEP 2016 Show Price Chart - - 1.4845 - - - 0 No Limit 01:07:04 CT
30 Jun 2015
OCT 2016 OCT 2016 Show Price Chart - - 1.4767 - - - 0 No Limit 01:07:04 CT
30 Jun 2015
NOV 2016 NOV 2016 Show Price Chart - - 1.4720 - - - 0 No Limit 01:07:04 CT
30 Jun 2015
DEC 2016 DEC 2016 Show Price Chart - - 1.4693 - - - 0 No Limit 01:07:04 CT
30 Jun 2015
JAN 2017 JAN 2017 Show Price Chart - - 1.7975 - - - 0 No Limit 18:42:30 CT
29 Jun 2015
FEB 2017 FEB 2017 Show Price Chart - - 1.7975 - - - 0 No Limit 18:42:30 CT
29 Jun 2015
MAR 2017 MAR 2017 Show Price Chart - - 1.7975 - - - 0 No Limit 18:42:30 CT
29 Jun 2015
APR 2017 APR 2017 Show Price Chart - - 1.7967 - - - 0 No Limit 18:42:30 CT
29 Jun 2015
MAY 2017 MAY 2017 Show Price Chart - - 1.7488 - - - 0 No Limit 18:42:30 CT
29 Jun 2015
JUN 2017 JUN 2017 Show Price Chart - - 1.7692 - - - 0 No Limit 18:42:26 CT
29 Jun 2015
JUL 2017 JUL 2017 Show Price Chart - - 1.6313 - - - 0 No Limit 18:43:27 CT
29 Jun 2015
AUG 2017 AUG 2017 Show Price Chart - - 1.6238 - - - 0 No Limit 18:42:28 CT
29 Jun 2015
SEP 2017 SEP 2017 Show Price Chart - - 1.5694 - - - 0 No Limit 18:43:37 CT
29 Jun 2015
OCT 2017 OCT 2017 Show Price Chart - - 1.5888 - - - 0 No Limit 18:43:43 CT
29 Jun 2015
NOV 2017 NOV 2017 Show Price Chart - - 1.6075 - - - 0 No Limit 18:42:19 CT
29 Jun 2015
DEC 2017 DEC 2017 Show Price Chart - - 1.4962 - - - 0 No Limit 18:43:26 CT
29 Jun 2015
JAN 2018 JAN 2018 Show Price Chart - - 1.3694 - - - 0 No Limit 18:43:35 CT
29 Jun 2015
FEB 2018 FEB 2018 Show Price Chart - - 1.3975 - - - 0 No Limit 18:43:03 CT
29 Jun 2015
MAR 2018 MAR 2018 Show Price Chart - - 1.3758 - - - 0 No Limit 18:42:38 CT
29 Jun 2015
APR 2018 APR 2018 Show Price Chart - - 1.4010 - - - 0 No Limit 18:43:28 CT
29 Jun 2015
MAY 2018 MAY 2018 Show Price Chart - - 1.3532 - - - 0 No Limit 18:42:19 CT
29 Jun 2015
JUN 2018 JUN 2018 Show Price Chart - - 0.0000 - - - 0 No Limit 17:00:00 CT
29 Jun 2015