Asset Class Navigation

Chicago Ethanol (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2014 DEC 2014 Show Price Chart - - 1.9300 - - - 0 No Limit 15:07:29 CT
21 Dec 2014
JAN 2015 JAN 2015 Show Price Chart - - 1.5850 - - - 0 No Limit 15:07:29 CT
21 Dec 2014
FEB 2015 FEB 2015 Show Price Chart - - 1.5556 - - - 0 No Limit 15:07:29 CT
21 Dec 2014
MAR 2015 MAR 2015 Show Price Chart - - 1.5613 - - - 0 No Limit 15:07:29 CT
21 Dec 2014
APR 2015 APR 2015 Show Price Chart - - 1.5662 - - - 0 No Limit 15:07:29 CT
21 Dec 2014
MAY 2015 MAY 2015 Show Price Chart - - 1.5706 - - - 0 No Limit 15:07:29 CT
21 Dec 2014
JUN 2015 JUN 2015 Show Price Chart - - 1.5706 - - - 0 No Limit 15:07:29 CT
21 Dec 2014
JUL 2015 JUL 2015 Show Price Chart - - 1.5675 - - - 0 No Limit 15:07:29 CT
21 Dec 2014
AUG 2015 AUG 2015 Show Price Chart - - 1.5625 - - - 0 No Limit 15:07:29 CT
21 Dec 2014
SEP 2015 SEP 2015 Show Price Chart - - 1.5575 - - - 0 No Limit 15:07:29 CT
21 Dec 2014
OCT 2015 OCT 2015 Show Price Chart - - 1.5525 - - - 0 No Limit 15:07:29 CT
21 Dec 2014
NOV 2015 NOV 2015 Show Price Chart - - 1.5500 - - - 0 No Limit 15:07:29 CT
21 Dec 2014
DEC 2015 DEC 2015 Show Price Chart - - 1.5494 - - - 0 No Limit 15:07:29 CT
21 Dec 2014
JAN 2016 JAN 2016 Show Price Chart - - 1.7975 - - - 0 No Limit 14:00:08 CT
21 Dec 2014
FEB 2016 FEB 2016 Show Price Chart - - 1.7975 - - - 0 No Limit 14:00:08 CT
21 Dec 2014
MAR 2016 MAR 2016 Show Price Chart - - 1.7975 - - - 0 No Limit 14:00:08 CT
21 Dec 2014
APR 2016 APR 2016 Show Price Chart - - 1.5194 - - - 0 No Limit 15:07:29 CT
21 Dec 2014
MAY 2016 MAY 2016 Show Price Chart - - 1.7975 - - - 0 No Limit 14:00:08 CT
21 Dec 2014
JUN 2016 JUN 2016 Show Price Chart - - 1.7975 - - - 0 No Limit 14:00:08 CT
21 Dec 2014
JUL 2016 JUL 2016 Show Price Chart - - - - - - 0 - -
AUG 2016 AUG 2016 Show Price Chart - - - - - - 0 - -
SEP 2016 SEP 2016 Show Price Chart - - - - - - 0 - -
OCT 2016 OCT 2016 Show Price Chart - - - - - - 0 - -
NOV 2016 NOV 2016 Show Price Chart - - - - - - 0 - -
DEC 2016 DEC 2016 Show Price Chart - - - - - - 0 - -
JAN 2017 JAN 2017 Show Price Chart - - - - - - 0 - -
FEB 2017 FEB 2017 Show Price Chart - - - - - - 0 - -
MAR 2017 MAR 2017 Show Price Chart - - - - - - 0 - -
APR 2017 APR 2017 Show Price Chart - - - - - - 0 - -
MAY 2017 MAY 2017 Show Price Chart - - - - - - 0 - -
JUN 2017 JUN 2017 Show Price Chart - - - - - - 0 - -
JUL 2017 JUL 2017 Show Price Chart - - - - - - 0 - -
AUG 2017 AUG 2017 Show Price Chart - - - - - - 0 - -
SEP 2017 SEP 2017 Show Price Chart - - - - - - 0 - -
OCT 2017 OCT 2017 Show Price Chart - - - - - - 0 - -
NOV 2017 NOV 2017 Show Price Chart - - - - - - 0 - -
DEC 2017 DEC 2017 Show Price Chart - - - - - - 0 - -