Asset Class Navigation

Chicago Ethanol (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2016 MAY 2016 Show Price Chart - - 1.5311 - - - 0 No Limit 06:52:47 CT
03 May 2016
JUN 2016 JUN 2016 Show Price Chart - - 1.5186 - - - 0 No Limit 06:52:47 CT
03 May 2016
JUL 2016 JUL 2016 Show Price Chart - - 1.5111 - - - 0 No Limit 06:52:47 CT
03 May 2016
AUG 2016 AUG 2016 Show Price Chart - - 1.5015 - - - 0 No Limit 06:52:47 CT
03 May 2016
SEP 2016 SEP 2016 Show Price Chart - - 1.4890 - - - 0 No Limit 06:52:47 CT
03 May 2016
OCT 2016 OCT 2016 Show Price Chart - - 1.4715 - - - 0 No Limit 06:52:47 CT
03 May 2016
NOV 2016 NOV 2016 Show Price Chart - - 1.4540 - - - 0 No Limit 06:52:47 CT
03 May 2016
DEC 2016 DEC 2016 Show Price Chart - - 1.4365 - - - 0 No Limit 06:52:47 CT
03 May 2016
JAN 2017 JAN 2017 Show Price Chart - - 1.4265 - - - 0 No Limit 06:52:47 CT
03 May 2016
FEB 2017 FEB 2017 Show Price Chart - - 1.4215 - - - 0 No Limit 06:52:47 CT
03 May 2016
MAR 2017 MAR 2017 Show Price Chart - - 1.4265 - - - 0 No Limit 06:52:47 CT
03 May 2016
APR 2017 APR 2017 Show Price Chart - - 1.4357 - - - 0 No Limit 06:52:47 CT
03 May 2016
MAY 2017 MAY 2017 Show Price Chart - - 1.4407 - - - 0 No Limit 06:52:47 CT
03 May 2016
JUN 2017 JUN 2017 Show Price Chart - - 1.4432 - - - 0 No Limit 06:52:47 CT
03 May 2016
JUL 2017 JUL 2017 Show Price Chart - - 1.4432 - - - 0 No Limit 06:52:47 CT
03 May 2016
AUG 2017 AUG 2017 Show Price Chart - - 1.4407 - - - 0 No Limit 06:52:47 CT
03 May 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.4357 - - - 0 No Limit 06:52:47 CT
03 May 2016
OCT 2017 OCT 2017 Show Price Chart - - 1.4332 - - - 0 No Limit 06:52:47 CT
03 May 2016
NOV 2017 NOV 2017 Show Price Chart - - 1.4282 - - - 0 No Limit 06:52:47 CT
03 May 2016
DEC 2017 DEC 2017 Show Price Chart - - 1.4282 - - - 0 No Limit 06:52:47 CT
03 May 2016
JAN 2018 JAN 2018 Show Price Chart - - 1.3694 - - - 0 No Limit 18:21:35 CT
02 May 2016
FEB 2018 FEB 2018 Show Price Chart - - 1.3975 - - - 0 No Limit 18:21:38 CT
02 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.3758 - - - 0 No Limit 18:21:59 CT
02 May 2016
APR 2018 APR 2018 Show Price Chart - - 1.4010 - - - 0 No Limit 18:21:24 CT
02 May 2016
MAY 2018 MAY 2018 Show Price Chart - - 1.3532 - - - 0 No Limit 18:20:43 CT
02 May 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.5255 - - - 0 No Limit 18:21:55 CT
02 May 2016
JUL 2018 JUL 2018 Show Price Chart - - 1.4467 - - - 0 No Limit 18:21:42 CT
02 May 2016
AUG 2018 AUG 2018 Show Price Chart - - 1.4167 - - - 0 No Limit 18:21:38 CT
02 May 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.4500 - - - 0 No Limit 18:20:33 CT
02 May 2016
OCT 2018 OCT 2018 Show Price Chart - - 1.4900 - - - 0 No Limit 18:21:18 CT
02 May 2016
NOV 2018 NOV 2018 Show Price Chart - - 1.4475 - - - 0 No Limit 18:21:17 CT
02 May 2016
DEC 2018 DEC 2018 Show Price Chart - - 1.4025 - - - 0 No Limit 18:20:35 CT
02 May 2016
JAN 2019 JAN 2019 Show Price Chart - - 1.4037 - - - 0 No Limit 18:21:27 CT
02 May 2016
FEB 2019 FEB 2019 Show Price Chart - - 1.3414 - - - 0 No Limit 18:21:41 CT
02 May 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.3533 - - - 0 No Limit 18:20:37 CT
02 May 2016
APR 2019 APR 2019 Show Price Chart - - 0.0000 - - - 0 No Limit 18:21:51 CT
02 May 2016
MAY 2019 MAY 2019 Show Price Chart - - - - - - 0 - -