Asset Class Navigation

Chicago Ethanol (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 JAN 2017 Show Price Chart - - 1.4750 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2017 FEB 2017 Show Price Chart - - 1.4750 - - - 1 No Limit 13:48:52 CT
20 Jan 2017
MAR 2017 MAR 2017 Show Price Chart - - 1.5050 - - - 2 No Limit 13:48:52 CT
20 Jan 2017
APR 2017 APR 2017 Show Price Chart - - 1.5325 - - - 1 No Limit 13:21:58 CT
20 Jan 2017
MAY 2017 MAY 2017 Show Price Chart - - 1.5450 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2017 JUN 2017 Show Price Chart - - 1.5475 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2017 JUL 2017 Show Price Chart - - 1.5450 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2017 AUG 2017 Show Price Chart - - 1.5400 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2017 SEP 2017 Show Price Chart - - 1.5325 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2017 OCT 2017 Show Price Chart - - 1.5175 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2017 NOV 2017 Show Price Chart - - 1.5000 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2017 DEC 2017 Show Price Chart - - 1.4825 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2018 JAN 2018 Show Price Chart - - 1.4675 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2018 FEB 2018 Show Price Chart - - 1.4675 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2018 MAR 2018 Show Price Chart - - 1.4750 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2018 APR 2018 Show Price Chart - - 1.5550 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2018 MAY 2018 Show Price Chart - - 1.5550 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2018 JUN 2018 Show Price Chart - - 1.5050 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2018 JUL 2018 Show Price Chart - - 1.4467 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2018 AUG 2018 Show Price Chart - - 1.4167 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.4500 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2018 OCT 2018 Show Price Chart - - 1.4900 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2018 NOV 2018 Show Price Chart - - 1.4475 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.4025 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2019 JAN 2019 Show Price Chart - - 1.4037 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2019 FEB 2019 Show Price Chart - - 1.3414 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.3533 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2019 APR 2019 Show Price Chart - - 1.4258 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2019 MAY 2019 Show Price Chart - - 1.4647 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.3580 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2019 JUL 2019 Show Price Chart - - 1.3174 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2019 AUG 2019 Show Price Chart - - 1.3078 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.3674 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2019 OCT 2019 Show Price Chart - - 1.4549 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2019 NOV 2019 Show Price Chart - - 1.4612 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.4538 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2020 JAN 2020 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
19 Jan 2017