Asset Class Navigation

Chicago Ethanol (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 AUG 2015 Show Price Chart 1.5100 0.0000 1.5100 1.5075 1.5100 1.5075 25 No Limit 16:45:29 CT
31 Jul 2015
SEP 2015 SEP 2015 Show Price Chart 1.5000 0.0000 1.5000 1.5006 1.5006 1.5000 26 No Limit 16:45:29 CT
31 Jul 2015
OCT 2015 OCT 2015 Show Price Chart 1.4887 b +0.0012 1.4875 1.4931 1.4931 1.4875 10 No Limit 16:45:29 CT
31 Jul 2015
NOV 2015 NOV 2015 Show Price Chart - - 1.4725 - - - 0 No Limit 17:15:02 CT
31 Jul 2015
DEC 2015 DEC 2015 Show Price Chart - - 1.4568 - - - 0 No Limit 17:15:02 CT
31 Jul 2015
JAN 2016 JAN 2016 Show Price Chart - - 1.4410 - - - 0 No Limit 17:15:02 CT
31 Jul 2015
FEB 2016 FEB 2016 Show Price Chart - - 1.4452 - - - 0 No Limit 17:15:02 CT
31 Jul 2015
MAR 2016 MAR 2016 Show Price Chart - - 1.4515 - - - 0 No Limit 17:15:02 CT
31 Jul 2015
APR 2016 APR 2016 Show Price Chart - - 1.4635 - - - 0 No Limit 17:15:02 CT
31 Jul 2015
MAY 2016 MAY 2016 Show Price Chart - - 1.4680 - - - 0 No Limit 17:15:02 CT
31 Jul 2015
JUN 2016 JUN 2016 Show Price Chart - - 1.4685 - - - 0 No Limit 17:15:02 CT
31 Jul 2015
JUL 2016 JUL 2016 Show Price Chart - - 1.4638 - - - 0 No Limit 17:15:02 CT
31 Jul 2015
AUG 2016 AUG 2016 Show Price Chart - - 1.4581 - - - 0 No Limit 17:15:02 CT
31 Jul 2015
SEP 2016 SEP 2016 Show Price Chart - - 1.4531 - - - 0 No Limit 17:15:02 CT
31 Jul 2015
OCT 2016 OCT 2016 Show Price Chart - - 1.4517 - - - 0 No Limit 17:15:02 CT
31 Jul 2015
NOV 2016 NOV 2016 Show Price Chart - - 1.4483 - - - 0 No Limit 17:15:02 CT
31 Jul 2015
DEC 2016 DEC 2016 Show Price Chart - - 1.4467 - - - 0 No Limit 17:15:02 CT
31 Jul 2015
JAN 2017 JAN 2017 Show Price Chart - - 1.7975 - - - 0 No Limit 16:15:00 CT
31 Jul 2015
FEB 2017 FEB 2017 Show Price Chart - - 1.7975 - - - 0 No Limit 16:15:00 CT
31 Jul 2015
MAR 2017 MAR 2017 Show Price Chart - - 1.7975 - - - 0 No Limit 16:15:00 CT
31 Jul 2015
APR 2017 APR 2017 Show Price Chart - - 1.7967 - - - 0 No Limit 16:15:00 CT
31 Jul 2015
MAY 2017 MAY 2017 Show Price Chart - - 1.7488 - - - 0 No Limit 16:15:00 CT
31 Jul 2015
JUN 2017 JUN 2017 Show Price Chart - - 1.7692 - - - 0 No Limit 16:15:00 CT
31 Jul 2015
JUL 2017 JUL 2017 Show Price Chart - - 1.6313 - - - 0 No Limit 16:15:00 CT
31 Jul 2015
AUG 2017 AUG 2017 Show Price Chart - - 1.6238 - - - 0 No Limit 16:15:00 CT
31 Jul 2015
SEP 2017 SEP 2017 Show Price Chart - - 1.5694 - - - 0 No Limit 16:15:00 CT
31 Jul 2015
OCT 2017 OCT 2017 Show Price Chart - - 1.5888 - - - 0 No Limit 16:15:00 CT
31 Jul 2015
NOV 2017 NOV 2017 Show Price Chart - - 1.6075 - - - 0 No Limit 16:15:00 CT
31 Jul 2015
DEC 2017 DEC 2017 Show Price Chart - - 1.4962 - - - 0 No Limit 16:15:00 CT
31 Jul 2015
JAN 2018 JAN 2018 Show Price Chart - - 1.3694 - - - 0 No Limit 16:15:00 CT
31 Jul 2015
FEB 2018 FEB 2018 Show Price Chart - - 1.3975 - - - 0 No Limit 16:15:00 CT
31 Jul 2015
MAR 2018 MAR 2018 Show Price Chart - - 1.3758 - - - 0 No Limit 16:15:00 CT
31 Jul 2015
APR 2018 APR 2018 Show Price Chart - - 1.4010 - - - 0 No Limit 16:15:00 CT
31 Jul 2015
MAY 2018 MAY 2018 Show Price Chart - - 1.3532 - - - 0 No Limit 16:15:00 CT
31 Jul 2015
JUN 2018 JUN 2018 Show Price Chart - - 1.5255 - - - 0 No Limit 16:15:00 CT
31 Jul 2015
JUL 2018 JUL 2018 Show Price Chart - - 0.0000 - - - 0 No Limit 17:16:02 CT
31 Jul 2015