Asset Class Navigation

Chicago Ethanol (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 1.4650 +0.0075 1.4575 1.4650 1.4650 1.4650 2 No Limit 16:42:47 CT
04 Sep 2015
OCT 2015 OCT 2015 Show Price Chart 1.4450 b +0.0025 1.4425 - 1.4450 b - 0 No Limit 16:42:48 CT
04 Sep 2015
NOV 2015 NOV 2015 Show Price Chart - - 1.4215 - - - 5 No Limit 16:42:48 CT
04 Sep 2015
DEC 2015 DEC 2015 Show Price Chart - - 1.4043 - - - 5 No Limit 16:42:48 CT
04 Sep 2015
JAN 2016 JAN 2016 Show Price Chart - - 1.3893 - - - 0 No Limit 16:42:48 CT
04 Sep 2015
FEB 2016 FEB 2016 Show Price Chart - - 1.3963 - - - 0 No Limit 16:42:48 CT
04 Sep 2015
MAR 2016 MAR 2016 Show Price Chart - - 1.4085 - - - 0 No Limit 16:42:48 CT
04 Sep 2015
APR 2016 APR 2016 Show Price Chart - - 1.4228 - - - 0 No Limit 16:42:48 CT
04 Sep 2015
MAY 2016 MAY 2016 Show Price Chart - - 1.4293 - - - 0 No Limit 16:42:48 CT
04 Sep 2015
JUN 2016 JUN 2016 Show Price Chart - - 1.4298 - - - 0 No Limit 16:42:48 CT
04 Sep 2015
JUL 2016 JUL 2016 Show Price Chart - - 1.4250 - - - 0 No Limit 16:42:48 CT
04 Sep 2015
AUG 2016 AUG 2016 Show Price Chart - - 1.4200 - - - 0 No Limit 16:42:48 CT
04 Sep 2015
SEP 2016 SEP 2016 Show Price Chart - - 1.4145 - - - 0 No Limit 16:42:48 CT
04 Sep 2015
OCT 2016 OCT 2016 Show Price Chart - - 1.4067 - - - 0 No Limit 16:42:48 CT
04 Sep 2015
NOV 2016 NOV 2016 Show Price Chart - - 1.4017 - - - 0 No Limit 16:42:48 CT
04 Sep 2015
DEC 2016 DEC 2016 Show Price Chart - - 1.3992 - - - 0 No Limit 16:42:48 CT
04 Sep 2015
JAN 2017 JAN 2017 Show Price Chart - - 1.7975 - - - 0 No Limit 16:15:00 CT
04 Sep 2015
FEB 2017 FEB 2017 Show Price Chart - - 1.7975 - - - 0 No Limit 16:15:00 CT
04 Sep 2015
MAR 2017 MAR 2017 Show Price Chart - - 1.7975 - - - 0 No Limit 16:15:00 CT
04 Sep 2015
APR 2017 APR 2017 Show Price Chart - - 1.7967 - - - 0 No Limit 16:15:00 CT
04 Sep 2015
MAY 2017 MAY 2017 Show Price Chart - - 1.7488 - - - 0 No Limit 16:15:00 CT
04 Sep 2015
JUN 2017 JUN 2017 Show Price Chart - - 1.7692 - - - 0 No Limit 16:15:00 CT
04 Sep 2015
JUL 2017 JUL 2017 Show Price Chart - - 1.6313 - - - 0 No Limit 16:15:00 CT
04 Sep 2015
AUG 2017 AUG 2017 Show Price Chart - - 1.6238 - - - 0 No Limit 16:15:00 CT
04 Sep 2015
SEP 2017 SEP 2017 Show Price Chart - - 1.5694 - - - 0 No Limit 16:15:00 CT
04 Sep 2015
OCT 2017 OCT 2017 Show Price Chart - - 1.5888 - - - 0 No Limit 16:15:00 CT
04 Sep 2015
NOV 2017 NOV 2017 Show Price Chart - - 1.6075 - - - 0 No Limit 16:15:00 CT
04 Sep 2015
DEC 2017 DEC 2017 Show Price Chart - - 1.4962 - - - 0 No Limit 16:15:00 CT
04 Sep 2015
JAN 2018 JAN 2018 Show Price Chart - - 1.3694 - - - 0 No Limit 16:15:00 CT
04 Sep 2015
FEB 2018 FEB 2018 Show Price Chart - - 1.3975 - - - 0 No Limit 16:15:00 CT
04 Sep 2015
MAR 2018 MAR 2018 Show Price Chart - - 1.3758 - - - 0 No Limit 16:15:00 CT
04 Sep 2015
APR 2018 APR 2018 Show Price Chart - - 1.4010 - - - 0 No Limit 16:15:00 CT
04 Sep 2015
MAY 2018 MAY 2018 Show Price Chart - - 1.3532 - - - 0 No Limit 16:15:00 CT
04 Sep 2015
JUN 2018 JUN 2018 Show Price Chart - - 1.5255 - - - 0 No Limit 16:15:00 CT
04 Sep 2015
JUL 2018 JUL 2018 Show Price Chart - - 1.4467 - - - 0 No Limit 16:15:00 CT
04 Sep 2015
AUG 2018 AUG 2018 Show Price Chart - - 0.0000 - - - 0 No Limit 16:15:00 CT
04 Sep 2015
SEP 2018 SEP 2018 Show Price Chart - - - - - - 0 - -