Asset Class Navigation

Chicago Ethanol (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart - - 1.7150 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2017 JAN 2017 Show Price Chart 1.6400 +0.0200 1.6200 1.6400 1.6400 1.6400 2 No Limit 11:05:50 CT
09 Dec 2016
FEB 2017 FEB 2017 Show Price Chart - - 1.5725 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2017 MAR 2017 Show Price Chart - - 1.5750 - - - 0 No Limit 13:11:28 CT
09 Dec 2016
APR 2017 APR 2017 Show Price Chart - - 1.5800 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2017 MAY 2017 Show Price Chart - - 1.5775 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2017 JUN 2017 Show Price Chart - - 1.5650 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2017 JUL 2017 Show Price Chart - - 1.5525 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2017 AUG 2017 Show Price Chart - - 1.5375 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.5175 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2017 OCT 2017 Show Price Chart - - 1.4975 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2017 NOV 2017 Show Price Chart - - 1.4775 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2017 DEC 2017 Show Price Chart - - 1.4575 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2018 JAN 2018 Show Price Chart - - 1.4375 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2018 FEB 2018 Show Price Chart - - 1.4400 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.4450 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2018 APR 2018 Show Price Chart - - 1.4010 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2018 MAY 2018 Show Price Chart - - 1.3532 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.4788 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2018 JUL 2018 Show Price Chart - - 1.4467 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2018 AUG 2018 Show Price Chart - - 1.4167 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.4500 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2018 OCT 2018 Show Price Chart - - 1.4900 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2018 NOV 2018 Show Price Chart - - 1.4475 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2018 DEC 2018 Show Price Chart - - 1.4025 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2019 JAN 2019 Show Price Chart - - 1.4037 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2019 FEB 2019 Show Price Chart - - 1.3414 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.3533 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2019 APR 2019 Show Price Chart - - 1.4258 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2019 MAY 2019 Show Price Chart - - 1.4647 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2019 JUN 2019 Show Price Chart - - 1.3580 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2019 JUL 2019 Show Price Chart - - 1.3174 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2019 AUG 2019 Show Price Chart - - 1.3078 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2019 SEP 2019 Show Price Chart - - 1.3674 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2019 OCT 2019 Show Price Chart - - 1.4549 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2019 NOV 2019 Show Price Chart - - 1.4612 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2019 DEC 2019 Show Price Chart - - - - - - 0 - -