Asset Class Navigation

Chicago Ethanol (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2016 FEB 2016 Show Price Chart - - 1.3800 - - - 0 No Limit 18:02:28 CT
10 Feb 2016
MAR 2016 MAR 2016 Show Price Chart - - 1.3800 - - - 0 No Limit 18:02:28 CT
10 Feb 2016
APR 2016 APR 2016 Show Price Chart - - 1.3925 - - - 0 No Limit 18:02:28 CT
10 Feb 2016
MAY 2016 MAY 2016 Show Price Chart - - 1.3950 - - - 0 No Limit 18:02:28 CT
10 Feb 2016
JUN 2016 JUN 2016 Show Price Chart - - 1.3900 - - - 0 No Limit 18:02:28 CT
10 Feb 2016
JUL 2016 JUL 2016 Show Price Chart - - 1.3825 - - - 0 No Limit 18:02:28 CT
10 Feb 2016
AUG 2016 AUG 2016 Show Price Chart - - 1.3750 - - - 0 No Limit 18:02:28 CT
10 Feb 2016
SEP 2016 SEP 2016 Show Price Chart - - 1.3650 - - - 0 No Limit 18:02:28 CT
10 Feb 2016
OCT 2016 OCT 2016 Show Price Chart - - 1.3550 - - - 0 No Limit 18:02:28 CT
10 Feb 2016
NOV 2016 NOV 2016 Show Price Chart - - 1.3450 - - - 0 No Limit 18:02:28 CT
10 Feb 2016
DEC 2016 DEC 2016 Show Price Chart - - 1.3394 - - - 0 No Limit 18:02:28 CT
10 Feb 2016
JAN 2017 JAN 2017 Show Price Chart - - 1.7975 - - - 0 No Limit 18:02:28 CT
10 Feb 2016
FEB 2017 FEB 2017 Show Price Chart - - 1.7975 - - - 0 No Limit 18:02:28 CT
10 Feb 2016
MAR 2017 MAR 2017 Show Price Chart - - 1.7975 - - - 0 No Limit 18:02:28 CT
10 Feb 2016
APR 2017 APR 2017 Show Price Chart - - 1.7967 - - - 0 No Limit 18:02:28 CT
10 Feb 2016
MAY 2017 MAY 2017 Show Price Chart - - 1.7488 - - - 0 No Limit 18:02:28 CT
10 Feb 2016
JUN 2017 JUN 2017 Show Price Chart - - 1.7692 - - - 0 No Limit 18:02:44 CT
10 Feb 2016
JUL 2017 JUL 2017 Show Price Chart - - 1.6313 - - - 0 No Limit 18:03:19 CT
10 Feb 2016
AUG 2017 AUG 2017 Show Price Chart - - 1.6238 - - - 0 No Limit 18:02:34 CT
10 Feb 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.5694 - - - 0 No Limit 18:02:39 CT
10 Feb 2016
OCT 2017 OCT 2017 Show Price Chart - - 1.5888 - - - 0 No Limit 18:03:21 CT
10 Feb 2016
NOV 2017 NOV 2017 Show Price Chart - - 1.6075 - - - 0 No Limit 18:02:32 CT
10 Feb 2016
DEC 2017 DEC 2017 Show Price Chart - - 1.4962 - - - 0 No Limit 18:02:28 CT
10 Feb 2016
JAN 2018 JAN 2018 Show Price Chart - - 1.3694 - - - 0 No Limit 18:03:30 CT
10 Feb 2016
FEB 2018 FEB 2018 Show Price Chart - - 1.3975 - - - 0 No Limit 18:03:33 CT
10 Feb 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.3758 - - - 0 No Limit 18:03:54 CT
10 Feb 2016
APR 2018 APR 2018 Show Price Chart - - 1.4010 - - - 0 No Limit 18:03:19 CT
10 Feb 2016
MAY 2018 MAY 2018 Show Price Chart - - 1.3532 - - - 0 No Limit 18:02:38 CT
10 Feb 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.5255 - - - 0 No Limit 18:03:50 CT
10 Feb 2016
JUL 2018 JUL 2018 Show Price Chart - - 1.4467 - - - 0 No Limit 18:03:37 CT
10 Feb 2016
AUG 2018 AUG 2018 Show Price Chart - - 1.4167 - - - 0 No Limit 18:03:33 CT
10 Feb 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.4500 - - - 0 No Limit 18:02:29 CT
10 Feb 2016
OCT 2018 OCT 2018 Show Price Chart - - 1.4900 - - - 0 No Limit 18:03:13 CT
10 Feb 2016
NOV 2018 NOV 2018 Show Price Chart - - 1.4475 - - - 0 No Limit 18:03:12 CT
10 Feb 2016
DEC 2018 DEC 2018 Show Price Chart - - 1.4025 - - - 0 No Limit 18:02:31 CT
10 Feb 2016
JAN 2019 JAN 2019 Show Price Chart - - 1.4037 - - - 0 No Limit 18:03:22 CT
10 Feb 2016
FEB 2019 FEB 2019 Show Price Chart - - - - - - 0 - -