Asset Class Navigation

Chicago Ethanol (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 1.4200 a -0.0500 1.4700 - - 1.4200 a 0 No Limit 17:43:14 CT
06 Mar 2015
APR 2015 APR 2015 Show Price Chart 1.4495 a -0.0405 1.4900 - - 1.4495 a 0 No Limit 17:43:14 CT
06 Mar 2015
MAY 2015 MAY 2015 Show Price Chart 1.4670 a -0.0372 1.5042 - - 1.4670 a 0 No Limit 17:43:14 CT
06 Mar 2015
JUN 2015 JUN 2015 Show Price Chart 1.4745 a -0.0313 1.5058 - - 1.4745 a 0 No Limit 17:43:14 CT
06 Mar 2015
JUL 2015 JUL 2015 Show Price Chart - - 1.5050 - - - 0 No Limit 17:43:14 CT
06 Mar 2015
AUG 2015 AUG 2015 Show Price Chart - - 1.4958 - - - 0 No Limit 17:43:14 CT
06 Mar 2015
SEP 2015 SEP 2015 Show Price Chart 1.4625 a -0.0192 1.4817 - - 1.4625 a 0 No Limit 17:43:14 CT
06 Mar 2015
OCT 2015 OCT 2015 Show Price Chart - - 1.4679 - - - 0 No Limit 17:43:14 CT
06 Mar 2015
NOV 2015 NOV 2015 Show Price Chart - - 1.4554 - - - 0 No Limit 17:43:14 CT
06 Mar 2015
DEC 2015 DEC 2015 Show Price Chart - - 1.4450 - - - 0 No Limit 17:43:14 CT
06 Mar 2015
JAN 2016 JAN 2016 Show Price Chart - - 1.4350 - - - 0 No Limit 17:43:14 CT
06 Mar 2015
FEB 2016 FEB 2016 Show Price Chart - - 1.4250 - - - 0 No Limit 17:43:14 CT
06 Mar 2015
MAR 2016 MAR 2016 Show Price Chart - - 1.4150 - - - 0 No Limit 17:43:14 CT
06 Mar 2015
APR 2016 APR 2016 Show Price Chart - - 1.4150 - - - 0 No Limit 17:43:14 CT
06 Mar 2015
MAY 2016 MAY 2016 Show Price Chart - - 1.7975 - - - 0 No Limit 17:43:14 CT
06 Mar 2015
JUN 2016 JUN 2016 Show Price Chart - - 1.7975 - - - 0 No Limit 17:43:14 CT
06 Mar 2015
JUL 2016 JUL 2016 Show Price Chart - - 1.7975 - - - 0 No Limit 17:43:14 CT
06 Mar 2015
AUG 2016 AUG 2016 Show Price Chart - - 1.7975 - - - 0 No Limit 17:43:14 CT
06 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - - - - - 0 - -
OCT 2016 OCT 2016 Show Price Chart - - - - - - 0 - -
NOV 2016 NOV 2016 Show Price Chart - - - - - - 0 - -
DEC 2016 DEC 2016 Show Price Chart - - - - - - 0 - -
JAN 2017 JAN 2017 Show Price Chart - - - - - - 0 - -
FEB 2017 FEB 2017 Show Price Chart - - - - - - 0 - -
MAR 2017 MAR 2017 Show Price Chart - - - - - - 0 - -
APR 2017 APR 2017 Show Price Chart - - - - - - 0 - -
MAY 2017 MAY 2017 Show Price Chart - - - - - - 0 - -
JUN 2017 JUN 2017 Show Price Chart - - - - - - 0 - -
JUL 2017 JUL 2017 Show Price Chart - - - - - - 0 - -
AUG 2017 AUG 2017 Show Price Chart - - - - - - 0 - -
SEP 2017 SEP 2017 Show Price Chart - - - - - - 0 - -
OCT 2017 OCT 2017 Show Price Chart - - - - - - 0 - -
NOV 2017 NOV 2017 Show Price Chart - - - - - - 0 - -
DEC 2017 DEC 2017 Show Price Chart - - - - - - 0 - -
JAN 2018 JAN 2018 Show Price Chart - - - - - - 0 - -
FEB 2018 FEB 2018 Show Price Chart - - - - - - 0 - -
MAR 2018 MAR 2018 Show Price Chart - - - - - - 0 - -