Asset Class Navigation

Ethanol Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
APR 17 1.556 1.556 1.540 1.543 -.017 1.540 417 991
MAY 17 1.576 1.578 1.561 1.568 -.012 1.564 529 2,222
JUN 17 1.574 1.576B 1.560 1.560 -.006 1.568 26 663
JLY 17 - - - - -.006 1.564 0 225
AUG 17 - - - - -.006 1.559 0 554
SEP 17 - - 1.555A 1.555A -.006 1.555 0 66
OCT 17 - - - - -.006 1.539 0 182
NOV 17 - - - - -.006 1.519 0 84
DEC 17 - - - - -.006 1.502 0 20
JAN 18 - - - - -.006 1.502 0 0
FEB 18 - - - - -.006 1.502 0 0
MAR 18 - - - - -.006 1.502 0 0
APR 18 - - - - -.006 1.502 0 0
MAY 18 - - - - -.006 1.502 0 0
JUN 18 - - - - -.006 1.472 0 2
JLY 18 - - - - -.006 1.472 0 0
AUG 18 - - - - -.006 1.472 0 0
SEP 18 - - - - -.006 1.472 0 0
OCT 18 - - - - -.006 1.472 0 0
NOV 18 - - - - -.006 1.472 0 0
DEC 18 - - - - -.006 1.472 0 0
JAN 19 - - - - -.006 1.472 0 0
FEB 19 - - - - -.006 1.472 0 0
MAR 19 - - - - -.006 1.472 0 0
APR 19 - - - - -.006 1.472 0 0
MAY 19 - - - - -.006 1.472 0 0
JUN 19 - - - - -.006 1.472 0 0
JLY 19 - - - - -.006 1.472 0 0
AUG 19 - - - - -.006 1.472 0 0
SEP 19 - - - - -.006 1.472 0 0
OCT 19 - - - - -.006 1.472 0 0
NOV 19 - - - - -.006 1.472 0 0
DEC 19 - - - - -.006 1.472 0 0
JAN 20 - - - - -.006 1.472 0 0
FEB 20 - - - - -.006 1.472 0 0
MAR 20 - - - - -.006 1.472 0 0
Total 972 5,009