Asset Class Navigation

Ethanol Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 15 1.605 1.605 1.552 - -.009 1.566 460 1,236
JLY 15 1.590 1.590 1.540 - -.003 1.552 444 2,711
AUG 15 1.524 1.531 1.524 - -.006 1.527 129 720
SEP 15 1.495 1.499B 1.495 - -.005 1.499 29 495
OCT 15 - - - - -.005 1.477 25 492
NOV 15 - - - - -.005 1.454 1 324
DEC 15 - - - - -.005 1.433 1 1,415
JAN 16 - - - - -.005 1.416 0 265
FEB 16 - - - - -.005 1.400 0 70
MAR 16 - - - - UNCH 1.409 0 55
APR 16 - - - - UNCH 1.419 0 200
MAY 16 - - - - UNCH 1.419 0 0
JUN 16 - - - - UNCH 1.419 0 0
JLY 16 - - - - UNCH 1.419 0 0
AUG 16 - - - - UNCH 1.419 0 0
SEP 16 - - - - UNCH 1.419 0 0
OCT 16 - - - - UNCH 1.419 0 0
NOV 16 - - - - UNCH 1.419 0 0
DEC 16 - - - - UNCH 1.421 0 0
JAN 17 - - - - UNCH 1.421 0 0
FEB 17 - - - - UNCH 1.421 0 0
MAR 17 - - - - UNCH 1.421 0 0
APR 17 - - - - UNCH 1.421 0 0
MAY 17 - - - - UNCH 1.421 0 0
JUN 17 - - - - UNCH 1.421 0 0
JLY 17 - - - - UNCH 1.421 0 0
AUG 17 - - - - UNCH 1.421 0 0
SEP 17 - - - - UNCH 1.421 0 0
OCT 17 - - - - UNCH 1.421 0 0
NOV 17 - - - - UNCH 1.429 0 0
DEC 17 - - - - UNCH 1.429 0 0
JAN 18 - - - - UNCH 1.429 0 0
FEB 18 - - - - UNCH 1.429 0 0
MAR 18 - - - - UNCH 1.429 0 0
APR 18 - - - - UNCH 1.429 0 0
MAY 18 - - - - UNCH 1.429 0 0
Total 1,089 7,983