Asset Class Navigation

Ethanol Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 16 1.511 1.511 1.492 1.495 UNCH 1.495 90 2,015
JLY 16 1.489 1.495 1.488 1.494 -.002 1.489 69 1,025
AUG 16 1.489 1.490 1.489 1.490 -.002 1.483 21 256
SEP 16 - - - - -.002 1.474 0 610
OCT 16 - - 1.455A 1.455A -.002 1.456 0 184
NOV 16 - - 1.439A 1.439A -.002 1.439 0 199
DEC 16 1.425 1.425 1.425 1.425 -.004 1.425 1 790
JAN 17 - - - - -.004 1.421 0 0
FEB 17 - - - - -.004 1.421 0 0
MAR 17 - - - - -.004 1.421 0 0
APR 17 - - - - -.004 1.421 0 0
MAY 17 - - - - -.004 1.421 0 0
JUN 17 - - - - -.004 1.421 0 0
JLY 17 - - - - -.004 1.421 0 0
AUG 17 - - - - -.004 1.421 0 0
SEP 17 - - - - -.004 1.421 0 0
OCT 17 - - - - -.004 1.421 0 0
NOV 17 - - - - -.004 1.429 0 0
DEC 17 - - - - -.004 1.429 0 0
JAN 18 - - - - -.004 1.429 0 0
FEB 18 - - - - -.004 1.429 0 0
MAR 18 - - - - -.004 1.429 0 0
APR 18 - - - - -.004 1.429 0 0
MAY 18 - - - - -.004 1.429 0 0
JUN 18 - - - - -.004 1.429 0 0
JLY 18 - - - - -.004 1.429 0 0
AUG 18 - - - - -.004 1.429 0 0
SEP 18 - - - - -.004 1.429 0 0
OCT 18 - - - - -.004 1.429 0 0
NOV 18 - - - - -.004 1.429 0 0
DEC 18 - - - - -.004 1.429 0 0
JAN 19 - - - - -.004 1.429 0 0
FEB 19 - - - - -.004 1.429 0 0
MAR 19 - - - - -.004 1.429 0 0
APR 19 - - - - -.004 1.429 0 0
MAY 19 - - - - -.004 1.429 0 0
Total 181 5,079