Asset Class Navigation

Ethanol Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAY 15 1.600 1.610 1.598 - +.006 1.607 224 657
JUN 15 1.585 1.592 1.579 - +.003 1.586 259 2,374
JLY 15 1.559 1.560 1.549 - +.003 1.556 205 1,542
AUG 15 - - - - +.002 1.534 0 655
SEP 15 - 1.505B - - +.002 1.505 0 386
OCT 15 1.474 1.479 1.473A - +.002 1.476 10 231
NOV 15 - - - - +.002 1.449 4 306
DEC 15 1.426 1.437 1.426 - +.002 1.429 39 894
JAN 16 - - - - +.002 1.416 0 158
FEB 16 - - - - +.002 1.416 0 21
MAR 16 - - - - +.002 1.415 0 7
APR 16 - - - - +.002 1.412 0 174
MAY 16 - - - - +.002 1.412 0 0
JUN 16 - - - - +.002 1.412 0 0
JLY 16 - - - - +.002 1.412 0 0
AUG 16 - - - - +.002 1.412 0 0
SEP 16 - - - - +.002 1.412 0 0
OCT 16 - - - - +.002 1.412 0 0
NOV 16 - - - - +.002 1.412 0 0
DEC 16 - - - - +.002 1.412 0 0
JAN 17 - - - - +.002 1.412 0 0
FEB 17 - - - - +.002 1.412 0 0
MAR 17 - - - - +.002 1.412 0 0
APR 17 - - - - +.002 1.412 0 0
MAY 17 - - - - +.002 1.412 0 0
JUN 17 - - - - +.002 1.412 0 0
JLY 17 - - - - +.002 1.412 0 0
AUG 17 - - - - +.002 1.412 0 0
SEP 17 - - - - +.002 1.412 0 0
OCT 17 - - - - +.002 1.412 0 0
NOV 17 - - - - +.002 1.420 0 0
DEC 17 - - - - +.002 1.420 0 0
JAN 18 - - - - +.002 1.420 0 0
FEB 18 - - - - +.002 1.420 0 0
MAR 18 - - - - +.002 1.420 0 0
APR 18 - - - - +.002 1.420 0 0
Total 741 7,405