Asset Class Navigation

Ethanol Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JLY 15 - 1.630B - - +.019 1.628 3 59
AUG 15 1.639 1.670 1.606 - +.023 1.648 226 2,613
SEP 15 1.616 1.651 1.606 - +.024 1.637 101 1,020
OCT 15 1.601 1.628B 1.601 - +.011 1.613 46 557
NOV 15 - 1.621B - - +.013 1.595 45 498
DEC 15 1.570 1.601B 1.570 - +.013 1.581 30 1,724
JAN 16 - 1.559B - - +.013 1.562 4 379
FEB 16 - - - - +.013 1.564 0 98
MAR 16 1.565 1.565 1.565 - +.013 1.576 54 253
APR 16 - - - - +.013 1.581 0 247
MAY 16 - - - - +.013 1.581 0 0
JUN 16 - - - - +.013 1.581 0 0
JLY 16 - - - - +.013 1.584 0 1
AUG 16 - - - - +.013 1.584 0 0
SEP 16 - - - - +.013 1.584 0 0
OCT 16 - - - - +.013 1.584 0 0
NOV 16 - - - - +.013 1.584 0 0
DEC 16 - - - - +.013 1.586 0 0
JAN 17 - - - - +.013 1.586 0 0
FEB 17 - - - - +.013 1.586 0 0
MAR 17 - - - - +.013 1.586 0 0
APR 17 - - - - +.013 1.586 0 0
MAY 17 - - - - +.013 1.586 0 0
JUN 17 - - - - +.013 1.586 0 0
JLY 17 - - - - +.013 1.586 0 0
AUG 17 - - - - +.013 1.586 0 0
SEP 17 - - - - +.013 1.586 0 0
OCT 17 - - - - +.013 1.586 0 0
NOV 17 - - - - +.013 1.594 0 0
DEC 17 - - - - +.013 1.594 0 0
JAN 18 - - - - +.013 1.594 0 0
FEB 18 - - - - +.013 1.594 0 0
MAR 18 - - - - +.013 1.594 0 0
APR 18 - - - - +.013 1.594 0 0
MAY 18 - - - - +.013 1.594 0 0
JUN 18 - - - - +.013 1.594 0 0
Total 509 7,449