Asset Class Navigation

Ethanol Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 17 1.533 1.533 1.518 1.520 -.021 1.520 426 1,467
APR 17 1.552 1.556 1.543 1.545 -.016 1.548 231 1,916
MAY 17 1.561 1.561 1.560A 1.560A -.016 1.551 52 335
JUN 17 - - - - -.016 1.551 0 345
JLY 17 1.550 1.550 1.550 1.550 -.016 1.549 10 163
AUG 17 - - - - -.016 1.548 0 441
SEP 17 - - - - -.016 1.538 0 39
OCT 17 - - 1.535A 1.535A -.016 1.524 0 46
NOV 17 - - - - -.017 1.520 0 10
DEC 17 - - 1.510A 1.510A -.017 1.503 0 20
JAN 18 - - - - -.017 1.503 0 0
FEB 18 - - - - -.017 1.503 0 0
MAR 18 - - - - -.017 1.503 0 0
APR 18 - - - - -.017 1.503 0 0
MAY 18 - - - - -.017 1.503 0 0
JUN 18 - - - - -.017 1.473 0 2
JLY 18 - - - - -.017 1.473 0 0
AUG 18 - - - - -.017 1.473 0 0
SEP 18 - - - - -.017 1.473 0 0
OCT 18 - - - - -.017 1.473 0 0
NOV 18 - - - - -.017 1.473 0 0
DEC 18 - - - - -.017 1.473 0 0
JAN 19 - - - - -.017 1.473 0 0
FEB 19 - - - - -.017 1.473 0 0
MAR 19 - - - - -.017 1.473 0 0
APR 19 - - - - -.017 1.473 0 0
MAY 19 - - - - -.017 1.473 0 0
JUN 19 - - - - -.017 1.473 0 0
JLY 19 - - - - -.017 1.473 0 0
AUG 19 - - - - -.017 1.473 0 0
SEP 19 - - - - -.017 1.473 0 0
OCT 19 - - - - -.017 1.473 0 0
NOV 19 - - - - -.017 1.473 0 0
DEC 19 - - - - -.017 1.473 0 0
JAN 20 - - - - -.017 1.473 0 0
FEB 20 - - - - -.017 1.473 0 0
Total 719 4,784