Asset Class Navigation

Ethanol Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 15 1.364 1.401 1.330 - +.003 1.367 123 236
MAR 15 1.369 1.412 1.346 - +.007 1.386 299 1,960
APR 15 1.378 1.424 1.365 - +.011 1.402 171 1,117
MAY 15 1.392 1.408 1.383 - +.011 1.417 177 597
JUN 15 1.404 1.450 1.392 - +.011 1.427 17 1,263
JLY 15 1.400 1.453 1.400 - +.011 1.433 15 489
AUG 15 1.400 1.405 1.400 - +.011 1.430 27 431
SEP 15 1.398 1.398 1.398 - +.011 1.427 6 223
OCT 15 - - - - +.011 1.413 0 229
NOV 15 - - - - +.011 1.410 0 40
DEC 15 - - - - +.011 1.408 0 82
JAN 16 - - - - +.011 1.408 0 0
FEB 16 - - - - +.011 1.408 0 0
MAR 16 - - - - +.011 1.408 0 0
APR 16 - - - - +.011 1.408 0 0
MAY 16 - - - - +.011 1.408 0 0
JUN 16 - - - - +.011 1.408 0 0
JLY 16 - - - - +.011 1.408 0 0
AUG 16 - - - - +.011 1.408 0 0
SEP 16 - - - - +.011 1.408 0 0
OCT 16 - - - - +.011 1.408 0 0
NOV 16 - - - - +.011 1.408 0 0
DEC 16 - - - - +.011 1.408 0 0
JAN 17 - - - - +.011 1.408 0 0
FEB 17 - - - - +.011 1.408 0 0
MAR 17 - - - - +.011 1.408 0 0
APR 17 - - - - +.011 1.408 0 0
MAY 17 - - - - +.011 1.408 0 0
JUN 17 - - - - +.011 1.408 0 0
JLY 17 - - - - +.011 1.408 0 0
AUG 17 - - - - +.011 1.408 0 0
SEP 17 - - - - +.011 1.408 0 0
OCT 17 - - - - +.011 1.408 0 0
NOV 17 - - - - +.011 1.408 0 0
DEC 17 - - - - +.011 1.408 0 0
JAN 18 - - - - +.011 1.408 0 0
Total 835 6,667