Asset Class Navigation

Ethanol Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 16 1.395 1.404 1.376 1.380 -.019 1.383 132 1,162
APR 16 1.412 1.413 1.389 1.394B -.017 1.395 166 1,449
MAY 16 1.408 1.408 1.398 1.398 -.017 1.400 28 374
JUN 16 - - - - -.017 1.397 0 233
JLY 16 - - 1.407A 1.407A -.017 1.393 0 380
AUG 16 - - - - -.016 1.384 20 94
SEP 16 - - - - -.015 1.374 30 195
OCT 16 - - - - -.015 1.361 10 178
NOV 16 - - - - -.015 1.350 0 30
DEC 16 - - - - -.013 1.342 0 288
JAN 17 - - - - -.013 1.342 0 0
FEB 17 - - - - -.013 1.342 0 0
MAR 17 - - - - -.013 1.342 0 0
APR 17 - - - - -.013 1.342 0 0
MAY 17 - - - - -.013 1.342 0 0
JUN 17 - - - - -.013 1.342 0 0
JLY 17 - - - - -.013 1.342 0 0
AUG 17 - - - - -.013 1.342 0 0
SEP 17 - - - - -.013 1.342 0 0
OCT 17 - - - - -.013 1.342 0 0
NOV 17 - - - - -.013 1.350 0 0
DEC 17 - - - - -.013 1.350 0 0
JAN 18 - - - - -.013 1.350 0 0
FEB 18 - - - - -.013 1.350 0 0
MAR 18 - - - - -.013 1.350 0 0
APR 18 - - - - -.013 1.350 0 0
MAY 18 - - - - -.013 1.350 0 0
JUN 18 - - - - -.013 1.350 0 0
JLY 18 - - - - -.013 1.350 0 0
AUG 18 - - - - -.013 1.350 0 0
SEP 18 - - - - -.013 1.350 0 0
OCT 18 - - - - -.013 1.350 0 0
NOV 18 - - - - -.013 1.350 0 0
DEC 18 - - - - -.013 1.350 0 0
JAN 19 - - - - -.013 1.350 0 0
FEB 19 - - - - -.013 1.350 0 0
Total 386 4,383