Asset Class Navigation

Ethanol Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 14 2.115 2.172 2.114 - +.032 2.157 175 234
OCT 14 1.980 2.020 1.970 - +.028 2.013 424 1,424
NOV 14 1.875 1.911 1.875 - +.028 1.913 192 863
DEC 14 1.820 1.852 1.820 - +.031 1.852 66 1,286
JAN 15 1.800 1.800 1.780 - +.031 1.803 137 950
FEB 15 1.768 1.774 1.768 - +.031 1.775 225 426
MAR 15 - 1.747B - - +.031 1.762 222 378
APR 15 1.715 1.744 1.710 - +.030 1.752 157 305
MAY 15 1.702 1.702 1.702 - +.027 1.737 18 60
JUN 15 1.716 1.718 1.716 - +.027 1.723 6 187
JLY 15 - 1.695B - - +.019 1.707 0 20
AUG 15 - - - - +.019 1.701 0 0
SEP 15 - - - - +.019 1.701 0 0
OCT 15 - - - - +.019 1.701 0 0
NOV 15 - - - - +.019 1.694 0 0
DEC 15 - - - - +.019 1.652 0 0
JAN 16 - - - - +.019 1.652 0 0
FEB 16 - - - - +.019 1.652 0 0
MAR 16 - - - - +.019 1.652 0 0
APR 16 - - - - +.019 1.652 0 0
MAY 16 - - - - +.019 1.652 0 0
JUN 16 - - - - +.019 1.652 0 0
JLY 16 - - - - +.019 1.652 0 0
AUG 16 - - - - +.019 1.652 0 0
SEP 16 - - - - +.019 1.652 0 0
OCT 16 - - - - +.019 1.652 0 0
NOV 16 - - - - +.019 1.652 0 0
DEC 16 - - - - +.019 1.652 0 0
JAN 17 - - - - +.019 1.652 0 0
FEB 17 - - - - +.019 1.652 0 0
MAR 17 - - - - +.019 1.652 0 0
APR 17 - - - - +.019 1.652 0 0
MAY 17 - - - - +.019 1.652 0 0
JUN 17 - - - - +.019 1.652 0 0
JLY 17 - - - - +.019 1.652 0 0
AUG 17 - - - - +.019 1.652 0 0
Total 1,622 6,133

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.