Asset Class Navigation

Ethanol Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JAN 17 1.587 1.610 1.584 1.605B +.018 1.605 265 3,971
FEB 17 1.541 1.563 1.541 1.557 +.018 1.559 103 767
MAR 17 1.547 1.562B 1.547 1.562B +.018 1.563 12 459
APR 17 1.566 1.566 1.566 1.566 +.016 1.575 1 358
MAY 17 - - - - +.016 1.577 0 6
JUN 17 - - - - +.016 1.572 0 0
JLY 17 - - - - +.016 1.572 0 0
AUG 17 - - - - +.016 1.578 0 0
SEP 17 - - - - +.016 1.577 0 4
OCT 17 - - - - +.016 1.507 0 10
NOV 17 - - - - +.016 1.507 0 0
DEC 17 - - - - +.016 1.456 0 0
JAN 18 - - - - +.016 1.456 0 0
FEB 18 - - - - +.016 1.456 0 0
MAR 18 - - - - +.016 1.456 0 0
APR 18 - - - - +.016 1.456 0 0
MAY 18 - - - - +.016 1.456 0 0
JUN 18 - - - - +.016 1.416 0 2
JLY 18 - - - - +.016 1.416 0 0
AUG 18 - - - - +.016 1.416 0 0
SEP 18 - - - - +.016 1.416 0 0
OCT 18 - - - - +.016 1.416 0 0
NOV 18 - - - - +.016 1.416 0 0
DEC 18 - - - - +.016 1.416 0 0
JAN 19 - - - - +.016 1.416 0 0
FEB 19 - - - - +.016 1.416 0 0
MAR 19 - - - - +.016 1.416 0 0
APR 19 - - - - +.016 1.416 0 0
MAY 19 - - - - +.016 1.416 0 0
JUN 19 - - - - +.016 1.416 0 0
JLY 19 - - - - +.016 1.416 0 0
AUG 19 - - - - +.016 1.416 0 0
SEP 19 - - - - +.016 1.416 0 0
OCT 19 - - - - +.016 1.416 0 0
NOV 19 - - - - +.016 1.416 0 0
DEC 19 - - - - UNCH 1.416 0 0
Total 381 5,577