Asset Class Navigation

Ethanol Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 17 1.488 1.499 1.479 1.491B +.015 1.490 491 2,164
MAR 17 1.523 1.526 1.508 1.520 +.016 1.518 712 2,272
APR 17 1.549 1.551 1.535 1.547 +.014 1.542 385 968
MAY 17 1.552 1.560 1.550 1.560 +.014 1.556 116 67
JUN 17 1.552 1.556B 1.552 1.556B +.014 1.559 36 103
JLY 17 1.555 1.560 1.555 1.560 +.014 1.559 34 160
AUG 17 1.550 1.555 1.550 1.555 +.014 1.557 20 146
SEP 17 - 1.540B - 1.540B +.014 1.549 0 29
OCT 17 - - - - +.014 1.519 0 46
NOV 17 - - - - +.014 1.519 0 0
DEC 17 - 1.475B - 1.475B +.014 1.479 0 0
JAN 18 - - - - +.014 1.479 0 0
FEB 18 - - - - +.014 1.479 0 0
MAR 18 - - - - +.014 1.479 0 0
APR 18 - - - - +.014 1.479 0 0
MAY 18 - - - - +.014 1.479 0 0
JUN 18 - - - - +.014 1.439 0 2
JLY 18 - - - - +.014 1.439 0 0
AUG 18 - - - - +.014 1.439 0 0
SEP 18 - - - - +.014 1.439 0 0
OCT 18 - - - - +.014 1.439 0 0
NOV 18 - - - - +.014 1.439 0 0
DEC 18 - - - - +.014 1.439 0 0
JAN 19 - - - - +.014 1.439 0 0
FEB 19 - - - - +.014 1.439 0 0
MAR 19 - - - - +.014 1.439 0 0
APR 19 - - - - +.014 1.439 0 0
MAY 19 - - - - +.014 1.439 0 0
JUN 19 - - - - +.014 1.439 0 0
JLY 19 - - - - +.014 1.439 0 0
AUG 19 - - - - +.014 1.439 0 0
SEP 19 - - - - +.014 1.439 0 0
OCT 19 - - - - +.014 1.439 0 0
NOV 19 - - - - +.014 1.439 0 0
DEC 19 - - - - +.014 1.439 0 0
JAN 20 - - - - +.014 1.439 0 0
Total 1,794 5,957