Asset Class Navigation

Ethanol Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 16 1.639 1.658 1.635 1.657A +.014 1.657 178 350
JLY 16 1.645 1.645 1.631 1.643 +.005 1.642 284 2,333
AUG 16 1.630 1.630 1.624A 1.624A +.010 1.630 25 354
SEP 16 1.591 1.592B 1.591 1.592B +.009 1.610 51 815
OCT 16 1.579 1.579 1.579 1.579 +.002 1.580 53 227
NOV 16 1.555 1.555 1.555 1.555 +.002 1.554 41 205
DEC 16 1.527 1.529 1.526 1.529 +.001 1.530 83 822
JAN 17 - - - - +.001 1.513 13 110
FEB 17 - - - - +.001 1.510 13 0
MAR 17 - - - - +.001 1.510 0 0
APR 17 - - - - +.001 1.510 0 0
MAY 17 - - - - +.001 1.510 0 0
JUN 17 - - - - +.001 1.510 0 0
JLY 17 - - - - +.001 1.510 0 0
AUG 17 - - - - +.001 1.510 0 0
SEP 17 - - - - +.001 1.510 0 0
OCT 17 - - - - +.001 1.510 0 0
NOV 17 - - - - +.001 1.518 0 0
DEC 17 - - - - +.001 1.518 0 0
JAN 18 - - - - +.001 1.518 0 0
FEB 18 - - - - +.001 1.518 0 0
MAR 18 - - - - +.001 1.518 0 0
APR 18 - - - - +.001 1.518 0 0
MAY 18 - - - - +.001 1.518 0 0
JUN 18 - - - - +.001 1.518 0 0
JLY 18 - - - - +.001 1.518 0 0
AUG 18 - - - - +.001 1.518 0 0
SEP 18 - - - - +.001 1.518 0 0
OCT 18 - - - - +.001 1.518 0 0
NOV 18 - - - - +.001 1.518 0 0
DEC 18 - - - - +.001 1.518 0 0
JAN 19 - - - - +.001 1.518 0 0
FEB 19 - - - - +.001 1.518 0 0
MAR 19 - - - - +.001 1.518 0 0
APR 19 - - - - +.001 1.518 0 0
MAY 19 - - - - +.001 1.518 0 0
Total 741 5,216