Asset Class Navigation

Ethanol Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JLY 16 1.646 1.647 1.601 1.607 -.012 1.608 215 261
AUG 16 1.611 1.639 1.599 1.603B -.005 1.601 547 1,848
SEP 16 1.595 1.615 1.579 1.579 -.005 1.579 139 903
OCT 16 1.583 1.583 1.554A 1.554A -.005 1.551 52 317
NOV 16 - - - - -.005 1.526 0 346
DEC 16 - 1.507B 1.496A 1.496A -.006 1.500 0 1,159
JAN 17 - - - - -.006 1.479 0 155
FEB 17 - - - - -.006 1.476 0 18
MAR 17 - - - - -.006 1.476 0 0
APR 17 - - - - -.006 1.476 0 0
MAY 17 - - - - -.006 1.476 0 0
JUN 17 - - - - -.006 1.476 0 0
JLY 17 - - - - -.006 1.476 0 0
AUG 17 - - - - -.006 1.476 0 0
SEP 17 - 1.500B - 1.480A -.006 1.461 0 0
OCT 17 - - - - -.006 1.461 0 0
NOV 17 - - - - -.006 1.469 0 0
DEC 17 - - - - -.006 1.469 0 0
JAN 18 - - - - -.006 1.469 0 0
FEB 18 - - - - -.006 1.469 0 0
MAR 18 - - - - -.006 1.469 0 0
APR 18 - - - - -.006 1.469 0 0
MAY 18 - - - - -.006 1.469 0 0
JUN 18 - - - - -.006 1.449 0 0
JLY 18 - - - - -.006 1.449 0 0
AUG 18 - - - - -.006 1.449 0 0
SEP 18 - - - - -.006 1.449 0 0
OCT 18 - - - - -.006 1.449 0 0
NOV 18 - - - - -.006 1.449 0 0
DEC 18 - - - - -.006 1.449 0 0
JAN 19 - - - - -.006 1.449 0 0
FEB 19 - - - - -.006 1.449 0 0
MAR 19 - - - - -.006 1.449 0 0
APR 19 - - - - -.006 1.449 0 0
MAY 19 - - - - -.006 1.449 0 0
JUN 19 - - - - -.006 1.449 0 0
Total 953 5,007