Asset Class Navigation

Ethanol Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
APR 15 1.471 1.493 1.471 - -.001 1.491 156 498
MAY 15 1.510 1.511B 1.485 - -.003 1.496 201 2,149
JUN 15 1.482 1.494 1.479 - -.002 1.491 77 1,604
JLY 15 - 1.485B - - -.002 1.482 19 1,034
AUG 15 - - - - -.002 1.473 0 532
SEP 15 - - - - -.002 1.462 0 276
OCT 15 - - - - -.002 1.452 0 361
NOV 15 - - - - -.002 1.440 0 147
DEC 15 1.421 1.428B 1.417 - -.002 1.425 146 433
JAN 16 - - - - -.002 1.413 0 0
FEB 16 - - - - -.002 1.413 0 0
MAR 16 - - - - -.002 1.418 0 0
APR 16 - - - - -.002 1.418 0 0
MAY 16 - - - - -.002 1.418 0 0
JUN 16 - - - - -.002 1.418 0 0
JLY 16 - - - - -.002 1.418 0 0
AUG 16 - - - - -.002 1.418 0 0
SEP 16 - - - - -.002 1.418 0 0
OCT 16 - - - - -.002 1.418 0 0
NOV 16 - - - - -.002 1.418 0 0
DEC 16 - - - - -.002 1.418 0 0
JAN 17 - - - - -.002 1.418 0 0
FEB 17 - - - - -.002 1.418 0 0
MAR 17 - - - - -.002 1.418 0 0
APR 17 - - - - -.002 1.418 0 0
MAY 17 - - - - -.002 1.418 0 0
JUN 17 - - - - -.002 1.418 0 0
JLY 17 - - - - -.002 1.418 0 0
AUG 17 - - - - -.002 1.418 0 0
SEP 17 - - - - -.002 1.418 0 0
OCT 17 - - - - -.002 1.418 0 0
NOV 17 - - - - -.002 1.418 0 0
DEC 17 - - - - -.002 1.418 0 0
JAN 18 - - - - -.002 1.418 0 0
FEB 18 - - - - -.002 1.418 0 0
MAR 18 - - - - -.002 1.418 0 0
Total 599 7,034