Asset Class Navigation

Ethanol Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
AUG 15 1.494 1.500 1.488A 1.488A +.006 1.490 12 85
SEP 15 1.495 1.507 1.487 1.487 +.004 1.492 148 1,708
OCT 15 1.489 1.495 1.475 1.475 +.001 1.481 44 699
NOV 15 1.479 1.480 1.459 1.459 +.001 1.468 22 472
DEC 15 1.458 1.469 1.451 1.456 +.001 1.461 44 1,200
JAN 16 1.440 1.441B 1.440 1.441B +.001 1.447 1 594
FEB 16 1.453 1.454 1.453 1.454 +.001 1.451 4 225
MAR 16 1.440 1.465 1.440 1.461A -.001 1.462 37 292
APR 16 1.474 1.476 1.471 1.474 -.001 1.473 14 333
MAY 16 - - - - -.001 1.468 0 5
JUN 16 - - - - -.001 1.468 0 5
JLY 16 - - - - -.001 1.468 0 6
AUG 16 - - - - -.001 1.468 0 0
SEP 16 - - - - -.001 1.468 0 0
OCT 16 - - - - -.001 1.468 0 0
NOV 16 - - - - -.001 1.468 0 0
DEC 16 - - - - -.001 1.470 0 0
JAN 17 - - - - -.001 1.470 0 0
FEB 17 - - - - -.001 1.470 0 0
MAR 17 - - - - -.001 1.470 0 0
APR 17 - - - - -.001 1.470 0 0
MAY 17 - - - - -.001 1.470 0 0
JUN 17 - - - - -.001 1.470 0 0
JLY 17 - - - - -.001 1.470 0 0
AUG 17 - - - - -.001 1.470 0 0
SEP 17 - - - - -.001 1.470 0 0
OCT 17 - - - - -.001 1.470 0 0
NOV 17 - - - - -.001 1.478 0 0
DEC 17 - - - - -.001 1.478 0 0
JAN 18 - - - - -.001 1.478 0 0
FEB 18 - - - - -.001 1.478 0 0
MAR 18 - - - - -.001 1.478 0 0
APR 18 - - - - -.001 1.478 0 0
MAY 18 - - - - -.001 1.478 0 0
JUN 18 - - - - -.001 1.478 0 0
JLY 18 - - - - -.001 1.478 0 0
Total 326 5,624