Asset Class Navigation

Ethanol Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 15 1.460 1.470 1.450 1.465 -.005 1.452 27 45
OCT 15 1.449 1.452 1.430 1.452 +.006 1.445 146 1,304
NOV 15 1.428 1.432B 1.422A 1.432B +.006 1.433 59 800
DEC 15 1.405 1.412B 1.400A 1.412B +.006 1.416 28 1,014
JAN 16 - - 1.390A 1.393B +.004 1.398 0 634
FEB 16 - - - - +.004 1.402 0 250
MAR 16 - - - - +.004 1.409 0 513
APR 16 - - - - +.004 1.424 0 357
MAY 16 - - - - +.004 1.435 0 16
JUN 16 - - - - +.004 1.440 0 45
JLY 16 - - - - +.001 1.437 0 20
AUG 16 - - - - +.001 1.437 0 0
SEP 16 - - - - +.001 1.436 0 0
OCT 16 - - - - +.001 1.436 0 0
NOV 16 - - - - +.001 1.436 0 0
DEC 16 - - - - +.001 1.418 0 0
JAN 17 - - - - +.001 1.418 0 0
FEB 17 - - - - +.001 1.418 0 0
MAR 17 - - - - +.001 1.418 0 0
APR 17 - - - - +.001 1.418 0 0
MAY 17 - - - - +.001 1.418 0 0
JUN 17 - - - - +.001 1.418 0 0
JLY 17 - - - - +.001 1.418 0 0
AUG 17 - - - - +.001 1.418 0 0
SEP 17 - - - - +.001 1.418 0 0
OCT 17 - - - - +.001 1.418 0 0
NOV 17 - - - - +.001 1.426 0 0
DEC 17 - - - - +.001 1.426 0 0
JAN 18 - - - - +.001 1.426 0 0
FEB 18 - - - - +.001 1.426 0 0
MAR 18 - - - - +.001 1.426 0 0
APR 18 - - - - +.001 1.426 0 0
MAY 18 - - - - +.001 1.426 0 0
JUN 18 - - - - +.001 1.426 0 0
JLY 18 - - - - +.001 1.426 0 0
AUG 18 - - - - +.001 1.426 0 0
Total 260 4,998