Asset Class Navigation

Ethanol Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 16 1.462 1.462 1.434 1.434 -.006 1.434 57 137
OCT 16 1.443 1.443 1.411 1.412 -.010 1.412 198 1,839
NOV 16 1.392 1.392 1.387 1.390 -.008 1.388 16 637
DEC 16 1.365 1.366B 1.359 1.359 -.008 1.356 79 1,159
JAN 17 1.349 1.349 1.349 1.349 -.008 1.341 206 259
FEB 17 - - - - -.008 1.345 0 163
MAR 17 - - - - -.008 1.359 0 7
APR 17 - - - - -.008 1.376 0 7
MAY 17 - - - - -.008 1.376 0 0
JUN 17 - - - - -.008 1.376 0 0
JLY 17 - - - - -.008 1.376 0 0
AUG 17 - - - - -.008 1.382 0 0
SEP 17 - - - - -.008 1.400 0 4
OCT 17 - - - - -.008 1.400 0 0
NOV 17 - - - - -.008 1.408 0 0
DEC 17 - - - - -.008 1.407 0 0
JAN 18 - - - - -.008 1.407 0 0
FEB 18 - - - - -.008 1.407 0 0
MAR 18 - - - - -.008 1.407 0 0
APR 18 - - - - -.008 1.407 0 0
MAY 18 - - - - -.008 1.407 0 0
JUN 18 - - - - -.008 1.367 0 2
JLY 18 - - - - -.008 1.367 0 0
AUG 18 - - - - -.008 1.367 0 0
SEP 18 - - - - -.008 1.367 0 0
OCT 18 - - - - -.008 1.367 0 0
NOV 18 - - - - -.008 1.367 0 0
DEC 18 - - - - -.008 1.367 0 0
JAN 19 - - - - -.008 1.367 0 0
FEB 19 - - - - -.008 1.367 0 0
MAR 19 - - - - -.008 1.367 0 0
APR 19 - - - - -.008 1.367 0 0
MAY 19 - - - - -.008 1.367 0 0
JUN 19 - - - - -.008 1.367 0 0
JLY 19 - - - - -.008 1.367 0 0
AUG 19 - - - - -.008 1.367 0 0
Total 556 4,214