Asset Class Navigation

Ethanol Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 17 1.496 1.523B 1.491 1.523B +.022 1.520 100 298
JLY 17 1.520 1.544 1.516 1.544 +.022 1.537 316 1,436
AUG 17 1.528 1.537B 1.528 1.537B +.022 1.536 30 639
SEP 17 1.526 1.532B 1.526 1.532B +.021 1.535 18 287
OCT 17 1.520 1.524B 1.520 1.523B +.021 1.528 22 222
NOV 17 1.507 1.507 1.507 1.507 +.021 1.518 14 141
DEC 17 - 1.492B - 1.492B +.021 1.501 0 389
JAN 18 - - - - +.021 1.501 0 0
FEB 18 - - - - +.021 1.501 0 0
MAR 18 - - - - +.021 1.501 0 0
APR 18 - - - - +.021 1.501 0 1
MAY 18 - - - - +.021 1.501 0 0
JUN 18 - - - - +.021 1.491 0 2
JLY 18 - - - - +.021 1.491 0 0
AUG 18 - - - - +.021 1.491 0 0
SEP 18 - - - - +.021 1.491 0 0
OCT 18 - - - - +.021 1.491 0 0
NOV 18 - - - - +.021 1.491 0 0
DEC 18 - - - - +.021 1.491 0 0
JAN 19 - - - - +.021 1.491 0 0
FEB 19 - - - - +.021 1.491 0 0
MAR 19 - - - - +.021 1.491 0 0
APR 19 - - - - +.021 1.491 0 0
MAY 19 - - - - +.021 1.491 0 0
JUN 19 - - - - +.021 1.491 0 0
JLY 19 - - - - +.021 1.491 0 0
AUG 19 - - - - +.021 1.491 0 0
SEP 19 - - - - +.021 1.491 0 0
OCT 19 - - - - +.021 1.491 0 0
NOV 19 - - - - +.021 1.491 0 0
DEC 19 - - - - +.021 1.491 0 0
JAN 20 - - - - +.021 1.491 0 0
FEB 20 - - - - +.021 1.491 0 0
MAR 20 - - - - +.021 1.491 0 0
APR 20 - - - - +.021 1.491 0 0
MAY 20 - - - - +.021 1.491 0 0
Total 500 3,415