Asset Class Navigation

Ethanol Futures Settlements

Options


Market Data Disclamer English
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
AUG 16 1.421 1.433 1.421 1.433 -.014 1.431 59 96
SEP 16 1.437 1.437 1.413 1.423 -.016 1.421 364 1,707
OCT 16 1.405 1.405 1.405 1.405 -.016 1.402 85 624
NOV 16 - - 1.380A 1.380A -.016 1.380 5 464
DEC 16 1.356 1.364 1.355 1.363A -.016 1.356 122 1,118
JAN 17 - - - - -.016 1.340 80 193
FEB 17 - - - - -.016 1.344 0 158
MAR 17 - - - - -.009 1.351 0 0
APR 17 - - - - -.009 1.351 0 0
MAY 17 - - - - -.009 1.351 0 0
JUN 17 - - - - -.009 1.351 0 0
JLY 17 - - - - -.009 1.351 0 0
AUG 17 - - - - -.009 1.351 0 0
SEP 17 - - - - -.009 1.357 0 0
OCT 17 - - - - -.009 1.357 0 0
NOV 17 - - - - -.009 1.365 0 0
DEC 17 - - - - -.009 1.365 0 0
JAN 18 - - - - -.009 1.365 0 0
FEB 18 - - - - -.009 1.365 0 0
MAR 18 - - - - -.009 1.365 0 0
APR 18 - - - - -.009 1.365 0 0
MAY 18 - - - - -.009 1.365 0 0
JUN 18 - - - - -.009 1.345 0 2
JLY 18 - - - - -.009 1.345 0 0
AUG 18 - - - - -.009 1.345 0 0
SEP 18 - - - - -.009 1.345 0 0
OCT 18 - - - - -.009 1.345 0 0
NOV 18 - - - - -.009 1.345 0 0
DEC 18 - - - - -.009 1.345 0 0
JAN 19 - - - - -.009 1.345 0 0
FEB 19 - - - - -.009 1.345 0 0
MAR 19 - - - - -.009 1.345 0 0
APR 19 - - - - -.009 1.345 0 0
MAY 19 - - - - -.009 1.345 0 0
JUN 19 - - - - -.009 1.345 0 0
JLY 19 - - - - -.009 1.345 0 0
Total 715 4,362