Asset Class Navigation

Ethanol Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 16 1.524 1.547 1.524 1.546B +.007 1.547 67 105
NOV 16 1.458 1.496 1.454 1.490 +.017 1.488 214 1,963
DEC 16 1.408 1.444 1.408 1.440 +.024 1.444 35 1,265
JAN 17 1.380 1.405 1.370 1.402B +.023 1.412 108 592
FEB 17 - - - - +.023 1.413 15 202
MAR 17 - 1.410B - 1.410B +.023 1.431 15 134
APR 17 - 1.440B - 1.440B +.023 1.456 0 234
MAY 17 - - - - +.023 1.463 0 5
JUN 17 - - - - +.023 1.463 0 0
JLY 17 - - - - +.023 1.463 0 0
AUG 17 - - - - +.023 1.469 0 0
SEP 17 - - - - +.023 1.487 0 4
OCT 17 - - - - +.023 1.487 0 0
NOV 17 - - - - +.023 1.495 0 0
DEC 17 - - - - +.023 1.494 0 0
JAN 18 - - - - +.023 1.494 0 0
FEB 18 - - - - +.023 1.494 0 0
MAR 18 - - - - +.023 1.494 0 0
APR 18 - - - - +.023 1.494 0 0
MAY 18 - - - - +.023 1.494 0 0
JUN 18 - - - - +.023 1.454 0 2
JLY 18 - - - - +.023 1.454 0 0
AUG 18 - - - - +.023 1.454 0 0
SEP 18 - - - - +.023 1.454 0 0
OCT 18 - - - - +.023 1.454 0 0
NOV 18 - - - - +.023 1.454 0 0
DEC 18 - - - - +.023 1.454 0 0
JAN 19 - - - - +.023 1.454 0 0
FEB 19 - - - - +.023 1.454 0 0
MAR 19 - - - - +.023 1.454 0 0
APR 19 - - - - +.023 1.454 0 0
MAY 19 - - - - +.023 1.454 0 0
JUN 19 - - - - +.023 1.454 0 0
JLY 19 - - - - +.023 1.454 0 0
AUG 19 - - - - +.023 1.454 0 0
SEP 19 - - - - +.023 1.454 0 0
Total 454 4,506