Asset Class Navigation

Ethanol Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 15 1.440 1.477 1.440 - +.003 1.447 52 163
APR 15 1.466 1.529 1.461 - +.007 1.474 202 2,423
MAY 15 1.484 1.493B 1.483 - +.006 1.488 32 963
JUN 15 1.478 1.540 1.477 - +.004 1.487 40 1,300
JLY 15 1.485 1.535 1.485 - +.004 1.492 17 546
AUG 15 - - - - +.004 1.488 0 546
SEP 15 - - - - +.004 1.476 0 288
OCT 15 - - - - +.004 1.466 0 291
NOV 15 - - - - +.004 1.460 0 93
DEC 15 1.480 1.480 1.480 - +.004 1.454 2 182
JAN 16 - - - - +.004 1.450 0 0
FEB 16 - - - - +.004 1.450 0 0
MAR 16 - - - - +.004 1.450 0 0
APR 16 - - - - +.004 1.450 0 0
MAY 16 - - - - +.004 1.450 0 0
JUN 16 - - - - +.004 1.450 0 0
JLY 16 - - - - +.004 1.450 0 0
AUG 16 - - - - +.004 1.450 0 0
SEP 16 - - - - +.004 1.450 0 0
OCT 16 - - - - +.004 1.450 0 0
NOV 16 - - - - +.004 1.450 0 0
DEC 16 - - - - +.004 1.450 0 0
JAN 17 - - - - +.004 1.450 0 0
FEB 17 - - - - +.004 1.450 0 0
MAR 17 - - - - +.004 1.450 0 0
APR 17 - - - - +.004 1.450 0 0
MAY 17 - - - - +.004 1.450 0 0
JUN 17 - - - - +.004 1.450 0 0
JLY 17 - - - - +.004 1.450 0 0
AUG 17 - - - - +.004 1.450 0 0
SEP 17 - - - - +.004 1.450 0 0
OCT 17 - - - - +.004 1.450 0 0
NOV 17 - - - - +.004 1.450 0 0
DEC 17 - - - - +.004 1.450 0 0
JAN 18 - - - - +.004 1.450 0 0
FEB 18 - - - - +.004 1.450 0 0
Total 345 6,795