Asset Class Navigation

Ethanol Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAY 14 2.191 2.200 2.148 - +.020 2.192 223 1,052
JUN 14 2.098 2.117 2.075 - +.035 2.114 418 1,436
JLY 14 2.058 2.075 2.040A - +.032 2.073 301 1,083
AUG 14 2.018 2.035 2.000A - +.032 2.029 207 1,023
SEP 14 1.983 2.004 1.962 - +.035 2.002 101 634
OCT 14 1.930 1.974 1.930 - +.016 1.971 158 590
NOV 14 1.930 1.935 1.893 - +.010 1.934 94 343
DEC 14 1.885 1.890 1.885 - -.001 1.886 70 432
JAN 15 1.855 1.860 1.855 - +.006 1.855 21 272
FEB 15 - 1.820B - - +.012 1.831 0 145
MAR 15 - - - - +.012 1.831 0 86
APR 15 - - 1.800A - +.012 1.831 0 0
MAY 15 - - - - +.012 1.831 0 0
JUN 15 - - - - +.012 1.831 0 0
JLY 15 - - - - +.012 1.831 0 0
AUG 15 - - - - +.012 1.831 0 0
SEP 15 - - - - +.012 1.831 0 0
OCT 15 - - - - +.012 1.831 0 0
NOV 15 - - - - +.012 1.831 0 0
DEC 15 - - - - +.012 1.831 0 0
JAN 16 - - - - +.012 1.831 0 0
FEB 16 - - - - +.012 1.831 0 0
MAR 16 - - - - +.012 1.831 0 0
APR 16 - - - - +.012 1.831 0 0
MAY 16 - - - - +.012 1.831 0 0
JUN 16 - - - - +.012 1.831 0 0
JLY 16 - - - - +.012 1.831 0 0
AUG 16 - - - - +.012 1.831 0 0
SEP 16 - - - - +.012 1.831 0 0
OCT 16 - - - - +.012 1.831 0 0
NOV 16 - - - - +.012 1.831 0 0
DEC 16 - - - - +.012 1.831 0 0
JAN 17 - - - - +.012 1.831 0 0
FEB 17 - - - - +.012 1.831 0 0
MAR 17 - - - - +.012 1.831 0 0
APR 17 - - - - +.012 1.831 0 0
Total 1,593 7,096

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.