Asset Class Navigation

Ethanol Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JAN 15 1.618 1.630 1.612 - -.020 1.622 488 1,306
FEB 15 1.564 1.581 1.557A - -.003 1.579 383 1,445
MAR 15 1.560 1.568 1.550 - +.001 1.569 116 805
APR 15 1.553 1.560 1.553 - +.004 1.570 14 578
MAY 15 - - - - +.004 1.579 0 524
JUN 15 - - - - +.004 1.582 0 357
JLY 15 - - - - +.004 1.582 0 186
AUG 15 - - - - +.004 1.580 0 227
SEP 15 - - - - +.004 1.573 0 54
OCT 15 - - - - +.004 1.572 0 41
NOV 15 - - - - +.004 1.576 0 25
DEC 15 - - - - +.004 1.575 0 37
JAN 16 - - - - +.004 1.575 0 0
FEB 16 - - - - +.004 1.575 0 0
MAR 16 - - - - +.004 1.575 0 0
APR 16 - - - - +.004 1.575 0 0
MAY 16 - - - - +.004 1.575 0 0
JUN 16 - - - - +.004 1.575 0 0
JLY 16 - - - - +.004 1.575 0 0
AUG 16 - - - - +.004 1.575 0 0
SEP 16 - - - - +.004 1.575 0 0
OCT 16 - - - - +.004 1.575 0 0
NOV 16 - - - - +.004 1.575 0 0
DEC 16 - - - - +.004 1.575 0 0
JAN 17 - - - - +.004 1.575 0 0
FEB 17 - - - - +.004 1.575 0 0
MAR 17 - - - - +.004 1.575 0 0
APR 17 - - - - +.004 1.575 0 0
MAY 17 - - - - +.004 1.575 0 0
JUN 17 - - - - +.004 1.575 0 0
JLY 17 - - - - +.004 1.575 0 0
AUG 17 - - - - +.004 1.575 0 0
SEP 17 - - - - +.004 1.575 0 0
OCT 17 - - - - +.004 1.575 0 0
NOV 17 - - - - +.004 1.575 0 0
DEC 17 - - - - +.004 1.575 0 0
Total 1,001 5,585