Asset Class Navigation

Ethanol Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.658 +0.015 1.643 1.658 1.635 178 No Limit 16:40:49 CT
27 May 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:00:00 CT
20 May 2016
497 / 1 0 - - 144 - - 1400.0 - - 1 - - 0 301 / 1 16:00:00 CT
20 May 2016
16:00:00 CT
20 May 2016
447 / 1 0 - - 95 - - 1450.0 - - 1 - - 0 301 / 1 16:00:00 CT
20 May 2016
16:00:00 CT
20 May 2016
397 / 1 0 - - 51 - - 1500.0 - - 7 - - 0 301 / 1 16:00:00 CT
20 May 2016
16:00:00 CT
20 May 2016
348 / 1 0 - - 20 - - 1550.0 - - 26 - - 0 301 / 1 16:00:00 CT
20 May 2016
16:00:00 CT
20 May 2016
310 / 1 0 - - 5 - - 1600.0 - - 61 - - 0 313 / 1 16:00:00 CT
20 May 2016
16:00:00 CT
20 May 2016
301 / 1 0 - - 1 - - 1650.0 - - 107 - - 0 353 / 1 16:00:00 CT
20 May 2016
16:00:00 CT
20 May 2016
301 / 1 0 - - 1 - - 1700.0 - - 156 - - 0 403 / 1 16:00:00 CT
20 May 2016
16:00:00 CT
20 May 2016
301 / 1 0 - - 1 - - 1750.0 - - 206 - - 0 453 / 1 16:00:00 CT
20 May 2016
16:00:00 CT
20 May 2016
301 / 1 0 - - 1 - - 1800.0 - - 256 - - 0 503 / 1 16:00:00 CT
20 May 2016
16:00:00 CT
20 May 2016
301 / 1 0 - - 1 - - 1850.0 - - 306 - - 0 553 / 1 16:00:00 CT
20 May 2016