Asset Class Navigation

Ethanol Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.370 -0.003 1.373 1.380 1.369 327 1.676 / 1.076 16:40:44 CT
12 Feb 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:00:00 CT
22 Jan 2016
510 / 1 0 - - 200 - - 1150.0 - - 1 - - 0 301 / 1 16:00:00 CT
22 Jan 2016
16:00:00 CT
22 Jan 2016
460 / 1 0 - - 150 - - 1200.0 - - 1 - - 0 301 / 1 16:00:00 CT
22 Jan 2016
16:00:00 CT
22 Jan 2016
410 / 1 0 - - 100 - - 1250.0 - - 1 - - 0 301 / 1 16:00:00 CT
22 Jan 2016
16:00:00 CT
22 Jan 2016
360 / 1 0 - - 54 - - 1300.0 - - 4 - - 0 301 / 1 16:00:00 CT
22 Jan 2016
16:00:00 CT
22 Jan 2016
316 / 1 0 - - 20 - - 1350.0 - - 20 - - 0 306 / 1 16:00:00 CT
22 Jan 2016
16:00:00 CT
22 Jan 2016
301 / 1 0 - - 4 - - 1400.0 - - 54 - - 0 341 / 1 16:00:00 CT
22 Jan 2016
16:00:00 CT
22 Jan 2016
301 / 1 0 - - 1 - - 1450.0 - - 101 - - 0 390 / 1 16:00:00 CT
22 Jan 2016
16:00:00 CT
22 Jan 2016
301 / 1 0 - - 1 - - 1500.0 - - 150 - - 0 440 / 1 16:00:00 CT
22 Jan 2016
16:00:00 CT
22 Jan 2016
301 / 1 0 - - 1 - - 1550.0 - - 200 - - 0 490 / 1 16:00:00 CT
22 Jan 2016
16:00:00 CT
22 Jan 2016
301 / 1 0 - - 1 - - 1600.0 - - 250 - - 0 540 / 1 16:00:00 CT
22 Jan 2016