Asset Class Navigation

Ethanol Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.540 0.000 1.540 1.547 1.524 67 1.874 / 1.274 13:25:24 CT
30 Sep 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
18:09:03 CT
22 Sep 2016
535 / 1 0 - - 213 - - 1300.0 - - 1 - - 0 301 / 1 16:45:00 CT
22 Sep 2016
18:09:23 CT
22 Sep 2016
485 / 1 0 - - 163 - - 1350.0 - - 1 - - 0 301 / 1 16:45:00 CT
22 Sep 2016
18:09:29 CT
22 Sep 2016
435 / 1 0 - - 113 - - 1400.0 - - 1 - - 0 301 / 1 16:45:00 CT
22 Sep 2016
18:10:19 CT
22 Sep 2016
385 / 1 0 - - 63 - - 1450.0 - - 1 - - 0 301 / 1 16:45:00 CT
22 Sep 2016
18:09:37 CT
22 Sep 2016
336 / 1 0 - - 21 - - 1500.0 - - 8 - - 0 301 / 1 18:09:11 CT
22 Sep 2016
18:10:23 CT
22 Sep 2016
305 / 1 0 - - 3 - - 1550.0 - - 40 - - 0 320 / 1 18:09:09 CT
22 Sep 2016
18:08:59 CT
22 Sep 2016
301 / 1 0 - - 1 - - 1600.0 - - 87 - - 0 365 / 1 18:09:19 CT
22 Sep 2016
18:09:47 CT
22 Sep 2016
301 / 1 0 - - 1 - - 1650.0 - - 137 - - 0 415 / 1 18:10:03 CT
22 Sep 2016
18:10:14 CT
22 Sep 2016
301 / 1 0 - - 1 - - 1700.0 - - 187 - - 0 465 / 1 18:09:49 CT
22 Sep 2016
18:08:53 CT
22 Sep 2016
301 / 1 0 - - 1 - - 1750.0 - - 237 - - 0 515 / 1 18:09:56 CT
22 Sep 2016