Asset Class Navigation

Ethanol Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart - - 1.448 - - 0 1.748 / 1.148 16:45:00 CT
25 Aug 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
17:51:00 CT
21 Jul 2016
501 / 1 0 - - 214 - - 1250.0 - - 1 - - 0 301 / 1 17:52:14 CT
21 Jul 2016
17:51:19 CT
21 Jul 2016
451 / 1 0 - - 164 - - 1300.0 - - 1 - - 0 301 / 1 16:45:00 CT
21 Jul 2016
17:51:25 CT
21 Jul 2016
401 / 1 0 - - 114 - - 1350.0 - - 1 - - 0 301 / 1 16:45:00 CT
21 Jul 2016
17:51:44 CT
21 Jul 2016
351 / 1 0 - - 64 - - 1400.0 - - 1 - - 0 301 / 1 17:51:53 CT
21 Jul 2016
17:51:04 CT
21 Jul 2016
311 / 1 0 - - 21 - - 1450.0 - - 7 - - 0 310 / 1 17:51:14 CT
21 Jul 2016
17:51:03 CT
21 Jul 2016
301 / 1 0 - - 2 - - 1500.0 - - 38 - - 0 349 / 1 17:51:58 CT
21 Jul 2016
16:45:00 CT
21 Jul 2016
301 / 1 0 - - 1 - - 1550.0 - - 86 - - 0 399 / 1 17:51:53 CT
21 Jul 2016
17:52:17 CT
21 Jul 2016
301 / 1 0 - - 1 - - 1600.0 - - 136 - - 0 449 / 1 17:50:56 CT
21 Jul 2016
16:45:00 CT
21 Jul 2016
301 / 1 0 - - 1 - - 1650.0 - - 186 - - 0 499 / 1 17:51:32 CT
21 Jul 2016
16:45:00 CT
21 Jul 2016
301 / 1 0 - - 1 - - 1700.0 - - 236 - - 0 549 / 1 17:51:11 CT
21 Jul 2016