Asset Class Navigation

Ethanol Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.434 -0.006 1.440 1.462 1.434 56 1.742 / 1.142 13:15:34 CT
30 Aug 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
17:42:19 CT
25 Aug 2016
548 / 1 0 - - 257 - - 1200.0 - - 1 - - 0 301 / 1 17:41:18 CT
25 Aug 2016
17:41:40 CT
25 Aug 2016
498 / 1 0 - - 207 - - 1250.0 - - 1 - - 0 301 / 1 16:45:00 CT
25 Aug 2016
17:41:22 CT
25 Aug 2016
448 / 1 0 - - 157 - - 1300.0 - - 1 - - 0 301 / 1 17:41:07 CT
25 Aug 2016
17:41:18 CT
25 Aug 2016
398 / 1 0 - - 107 - - 1350.0 - - 1 - - 0 301 / 1 16:45:00 CT
25 Aug 2016
17:41:45 CT
25 Aug 2016
348 / 1 0 - - 58 - - 1400.0 - - 1 - - 0 301 / 1 17:41:09 CT
25 Aug 2016
17:42:22 CT
25 Aug 2016
310 / 1 0 - - 17 - - 1450.0 - - 10 - - 0 312 / 1 17:42:22 CT
25 Aug 2016
17:41:18 CT
25 Aug 2016
301 / 1 0 - - 2 - - 1500.0 - - 45 - - 0 352 / 1 17:42:14 CT
25 Aug 2016
16:45:00 CT
25 Aug 2016
301 / 1 0 - - 1 - - 1550.0 - - 93 - - 0 402 / 1 17:42:27 CT
25 Aug 2016
17:41:58 CT
25 Aug 2016
301 / 1 0 - - 1 - - 1600.0 - - 143 - - 0 452 / 1 17:42:06 CT
25 Aug 2016
16:45:00 CT
25 Aug 2016
301 / 1 0 - - 1 - - 1650.0 - - 193 - - 0 502 / 1 17:41:22 CT
25 Aug 2016