Asset Class Navigation

Ethanol Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.463 +0.012 1.451 1.467 1.425 392 1.764 / 1.164 16:40:32 CT
22 Jul 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
07:55:04 CT
11 Jun 2016
607 / 7 0 - - 307 - - 1350.0 - - - - - 0 - -
07:55:04 CT
11 Jun 2016
557 / 1 0 - - 257 - - 1400.0 - - 1 - - 0 301 / 1 07:55:04 CT
11 Jun 2016
07:55:04 CT
11 Jun 2016
507 / 1 0 - - 207 - - 1450.0 - - - - - 0 - -
07:55:04 CT
11 Jun 2016
458 / 1 0 - - 158 - - 1500.0 - - 1 - - 0 301 / 1 07:55:04 CT
11 Jun 2016
07:55:04 CT
11 Jun 2016
411 / 1 0 - - 111 - - 1550.0 - - 4 - - 0 304 / 1 07:55:04 CT
11 Jun 2016
07:55:04 CT
11 Jun 2016
369 / 1 0 - - 69 - - 1600.0 - - 12 - - 0 312 / 1 07:55:04 CT
11 Jun 2016
07:55:04 CT
11 Jun 2016
337 / 1 0 - - 37 - - 1650.0 - - 30 - - 0 330 / 1 07:55:04 CT
11 Jun 2016
07:55:04 CT
11 Jun 2016
317 / 1 0 - - 17 - - 1700.0 - - 60 - - 0 360 / 1 07:55:04 CT
11 Jun 2016
07:55:04 CT
11 Jun 2016
306 / 1 0 - - 6 - - 1750.0 - - 99 - - 0 399 / 1 07:55:04 CT
11 Jun 2016
07:55:04 CT
11 Jun 2016
302 / 1 0 - - 2 - - 1800.0 - - 145 - - 0 445 / 1 07:55:04 CT
11 Jun 2016